日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 3.940 | 4.010 | 3.560 | 3.560 | 1,939,104 | 7,305,574 |
| 2026/03/23 | 3.930 | 3.990 | 3.860 | 3.950 | 805,752 | 3,168,619 |
| 2026/03/16 | 3.900 | 3.970 | 3.890 | 3.950 | 969,032 | 3,805,873 |
| 2026/03/09 | 3.920 | 3.940 | 3.880 | 3.920 | 808,340 | 3,164,651 |
| 2026/03/02 | 3.880 | 3.970 | 3.880 | 3.940 | 917,088 | 3,592,692 |
| 2026/02/24 | 4.020 | 4.070 | 3.920 | 3.990 | 1,258,440 | 5,033,760 |
| 2026/02/09 | 3.980 | 4.040 | 3.980 | 4.020 | 788,320 | 3,157,221 |
| 2026/02/02 | 4.000 | 4.000 | 3.930 | 3.970 | 1,441,144 | 5,728,547 |
| 2026/01/26 | 4.110 | 4.110 | 4.000 | 4.020 | 1,324,657 | 5,378,107 |
| 2026/01/19 | 4.080 | 4.110 | 4.060 | 4.110 | 1,143,252 | 4,675,900 |
| 2026/01/12 | 4.180 | 4.190 | 4.060 | 4.100 | 1,580,180 | 6,530,093 |
| 2026/01/05 | 4.060 | 4.180 | 4.060 | 4.160 | 1,288,012 | 5,300,169 |
| 2025/12/29 | 4.070 | 4.090 | 4.000 | 4.080 | 762,532 | 3,095,879 |
| 2025/12/22 | 4.100 | 4.110 | 4.050 | 4.090 | 487,300 | 1,991,838 |
| 2025/12/15 | 4.160 | 4.160 | 4.050 | 4.120 | 574,864 | 2,369,876 |
| 2025/12/08 | 4.170 | 4.180 | 4.100 | 4.150 | 568,872 | 2,360,818 |
| 2025/12/01 | 4.080 | 4.170 | 4.070 | 4.160 | 1,172,554 | 4,830,922 |
| 2025/11/24 | 4.100 | 4.110 | 4.030 | 4.090 | 1,008,452 | 4,117,005 |
| 2025/11/17 | 4.170 | 4.170 | 4.010 | 4.030 | 1,566,641 | 6,415,394 |
| 2025/11/10 | 4.200 | 4.200 | 4.110 | 4.180 | 1,916,036 | 7,994,660 |
| 2025/11/03 | 4.100 | 4.260 | 4.090 | 4.220 | 2,239,286 | 9,332,224 |
| 2025/10/27 | 4.240 | 4.310 | 4.080 | 4.120 | 2,982,148 | 12,487,744 |
| 2025/10/20 | 4.640 | 4.680 | 4.220 | 4.260 | 3,418,419 | 15,211,964 |
| 2025/10/13 | 4.650 | 4.700 | 4.620 | 4.620 | 927,196 | 4,309,143 |
| 2025/10/09 | 4.690 | 4.710 | 4.660 | 4.690 | 697,488 | 3,269,475 |
| 2025/09/29 | 4.710 | 4.730 | 4.680 | 4.700 | 471,300 | 2,217,466 |
| 2025/09/22 | 4.770 | 4.770 | 4.610 | 4.740 | 1,732,756 | 8,182,940 |
| 2025/09/15 | 4.730 | 4.800 | 4.680 | 4.750 | 2,210,236 | 10,476,518 |
| 2025/09/08 | 4.720 | 4.760 | 4.670 | 4.730 | 1,303,572 | 6,152,859 |
| 2025/09/01 | 4.780 | 4.780 | 4.610 | 4.700 | 2,582,629 | 12,183,552 |
| 2025/08/25 | 4.600 | 4.800 | 4.580 | 4.780 | 6,041,364 | 28,333,997 |
| 2025/08/18 | 4.490 | 4.800 | 4.490 | 4.600 | 7,798,230 | 35,832,866 |
| 2025/08/11 | 4.490 | 4.530 | 4.420 | 4.480 | 1,594,972 | 7,145,474 |
| 2025/08/04 | 4.460 | 4.530 | 4.450 | 4.510 | 1,391,280 | 6,243,369 |
| 2025/07/28 | 4.530 | 4.610 | 4.410 | 4.460 | 3,294,075 | 14,831,572 |
| 2025/07/21 | 4.350 | 4.520 | 4.340 | 4.510 | 2,191,087 | 9,706,515 |
| 2025/07/14 | 4.360 | 4.360 | 4.250 | 4.350 | 2,795,407 | 12,104,112 |
| 2025/07/07 | 4.340 | 4.390 | 4.330 | 4.360 | 2,000,747 | 8,713,253 |
| 2025/06/30 | 4.300 | 4.350 | 4.290 | 4.330 | 1,987,847 | 8,582,529 |
| 2025/06/23 | 4.220 | 4.320 | 4.200 | 4.290 | 1,123,112 | 4,781,649 |
| 2025/06/16 | 4.190 | 4.250 | 4.180 | 4.210 | 1,343,459 | 5,652,603 |
| 2025/06/09 | 4.460 | 4.550 | 4.160 | 4.190 | 2,523,291 | 10,951,082 |
| 2025/06/03 | 4.380 | 4.460 | 4.360 | 4.440 | 1,212,786 | 5,348,386 |
| 2025/05/26 | 4.440 | 4.450 | 4.380 | 4.420 | 437,518 | 1,934,923 |
| 2025/05/19 | 4.350 | 4.640 | 4.350 | 4.430 | 1,363,784 | 6,058,610 |
| 2025/05/12 | 4.400 | 4.420 | 4.360 | 4.370 | 780,400 | 3,424,005 |
| 2025/05/06 | 4.380 | 4.430 | 4.300 | 4.400 | 883,760 | 3,868,659 |
| 2025/04/28 | 4.240 | 4.390 | 4.210 | 4.370 | 996,334 | 4,286,727 |
| 2025/04/21 | 4.180 | 4.280 | 4.170 | 4.260 | 980,108 | 4,138,506 |
| 2025/04/14 | 4.180 | 4.260 | 4.180 | 4.190 | 799,960 | 3,361,831 |
| 2025/04/07 | 4.070 | 4.250 | 3.850 | 4.160 | 2,067,598 | 8,440,968 |
| 2025/03/31 | 4.390 | 4.430 | 4.320 | 4.360 | 1,331,772 | 5,826,502 |
| 2025/03/24 | 4.320 | 4.430 | 4.320 | 4.420 | 917,109 | 4,010,059 |
| 2025/03/17 | 4.150 | 4.460 | 4.150 | 4.340 | 2,963,695 | 12,669,796 |
| 2025/03/10 | 4.070 | 4.120 | 3.940 | 4.120 | 1,523,955 | 6,191,067 |
| 2025/03/03 | 4.120 | 4.190 | 4.060 | 4.110 | 664,030 | 2,735,803 |
| 2025/02/24 | 4.270 | 4.280 | 4.000 | 4.180 | 2,767,170 | 11,573,688 |
| 2025/02/17 | 4.500 | 4.510 | 4.270 | 4.290 | 2,752,116 | 12,088,669 |
| 2025/02/10 | 4.590 | 4.620 | 4.450 | 4.510 | 2,609,774 | 11,854,898 |
| 2025/02/05 | 4.640 | 4.640 | 4.560 | 4.620 | 906,581 | 4,183,871 |
| 2025/01/27 | 4.580 | 4.630 | 4.580 | 4.630 | 203,200 | 935,736 |
| 2025/01/20 | 4.640 | 4.640 | 4.540 | 4.600 | 1,194,880 | 5,502,422 |
| 2025/01/13 | 4.570 | 4.650 | 4.500 | 4.620 | 1,244,861 | 5,707,687 |
| 2025/01/06 | 4.480 | 4.660 | 4.430 | 4.600 | 2,055,960 | 9,339,198 |
| 2024/12/30 | 4.550 | 4.620 | 4.420 | 4.460 | 2,082,802 | 9,398,644 |
| 2024/12/23 | 4.440 | 4.550 | 4.410 | 4.550 | 2,257,212 | 10,129,238 |
| 2024/12/16 | 4.450 | 4.450 | 4.390 | 4.430 | 1,194,300 | 5,290,749 |
| 2024/12/09 | 4.410 | 4.530 | 4.350 | 4.460 | 2,431,200 | 10,788,450 |
| 2024/12/02 | 4.300 | 4.430 | 4.300 | 4.430 | 1,035,236 | 4,518,805 |
| 2024/11/25 | 4.300 | 4.330 | 4.180 | 4.310 | 1,417,045 | 6,064,952 |
| 2024/11/18 | 4.350 | 4.420 | 4.270 | 4.310 | 1,542,270 | 6,689,596 |
| 2024/11/11 | 4.610 | 4.610 | 4.310 | 4.330 | 3,003,807 | 13,411,998 |
| 2024/11/04 | 4.460 | 4.670 | 4.430 | 4.620 | 3,486,119 | 15,844,410 |
| 2024/10/28 | 4.560 | 4.560 | 4.230 | 4.430 | 6,256,019 | 27,808,004 |
| 2024/10/21 | 5.000 | 5.180 | 4.350 | 4.560 | 9,073,006 | 43,300,921 |
| 2024/10/14 | 4.580 | 4.980 | 4.550 | 4.960 | 4,688,314 | 22,351,536 |
| 2024/10/07 | 4.680 | 5.240 | 4.530 | 4.580 | 7,298,405 | 34,722,161 |
| 2024/09/30 | 4.680 | 4.780 | 4.580 | 4.760 | 2,019,958 | 9,493,802 |
| 2024/09/23 | 4.270 | 4.650 | 4.230 | 4.570 | 5,004,668 | 22,170,679 |
| 2024/09/18 | 4.100 | 4.280 | 4.100 | 4.270 | 2,412,055 | 10,100,480 |
| 2024/09/09 | 4.070 | 4.160 | 3.950 | 4.110 | 1,836,528 | 7,479,260 |
| 2024/09/02 | 4.100 | 4.180 | 4.050 | 4.090 | 2,198,101 | 9,023,204 |
| 2024/08/26 | 4.050 | 4.140 | 3.930 | 4.100 | 2,314,491 | 9,385,261 |
| 2024/08/19 | 3.900 | 4.080 | 3.830 | 4.030 | 2,733,734 | 10,825,586 |
| 2024/08/12 | 3.920 | 4.000 | 3.850 | 4.000 | 1,507,554 | 5,943,531 |
| 2024/08/05 | 4.080 | 4.130 | 3.860 | 3.960 | 2,636,714 | 10,566,631 |
| 2024/07/29 | 3.930 | 4.150 | 3.840 | 4.070 | 4,235,058 | 16,929,644 |
| 2024/07/22 | 3.680 | 3.950 | 3.620 | 3.930 | 4,327,922 | 16,424,463 |
| 2024/07/15 | 3.580 | 3.690 | 3.520 | 3.670 | 2,436,647 | 8,808,478 |
| 2024/07/08 | 3.560 | 3.580 | 3.180 | 3.580 | 4,940,438 | 17,168,022 |