日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 2.920 | 2.930 | 2.780 | 2.800 | 516,858 | 1,476,921 |
| 2026/03/02 | 3.000 | 3.040 | 2.790 | 2.930 | 2,316,972 | 6,811,897 |
| 2026/02/02 | 2.960 | 3.070 | 2.900 | 3.030 | 2,073,935 | 6,201,065 |
| 2026/01/05 | 3.110 | 3.260 | 2.920 | 2.990 | 4,356,960 | 13,375,867 |
| 2025/12/01 | 3.140 | 3.160 | 3.000 | 3.120 | 2,886,427 | 8,962,355 |
| 2025/11/03 | 3.150 | 3.210 | 3.080 | 3.110 | 2,644,728 | 8,297,834 |
| 2025/10/09 | 3.270 | 3.290 | 3.120 | 3.160 | 2,684,789 | 8,618,172 |
| 2025/09/01 | 3.280 | 3.360 | 3.220 | 3.280 | 3,414,351 | 11,216,143 |
| 2025/08/01 | 3.250 | 3.520 | 3.240 | 3.310 | 6,869,314 | 22,874,815 |
| 2025/07/01 | 3.390 | 3.410 | 3.020 | 3.280 | 7,937,470 | 25,995,214 |
| 2025/06/03 | 3.160 | 3.380 | 2.960 | 3.380 | 6,737,869 | 21,695,938 |
| 2025/05/06 | 3.200 | 3.250 | 3.100 | 3.150 | 1,995,433 | 6,335,499 |
| 2025/04/01 | 3.620 | 3.660 | 2.990 | 3.190 | 3,414,644 | 11,490,277 |
| 2025/03/03 | 3.610 | 3.750 | 3.560 | 3.600 | 3,584,105 | 13,010,301 |
| 2025/02/05 | 3.880 | 3.920 | 3.600 | 3.610 | 3,108,226 | 11,663,618 |
| 2025/01/02 | 3.700 | 3.860 | 3.500 | 3.860 | 4,032,557 | 15,041,437 |
| 2024/12/02 | 4.120 | 4.220 | 3.500 | 3.750 | 7,212,448 | 28,110,516 |
| 2024/11/01 | 4.290 | 4.750 | 3.880 | 4.100 | 14,775,912 | 62,871,505 |
| 2024/10/07 | 3.390 | 4.360 | 3.390 | 4.300 | 20,831,428 | 80,409,312 |
| 2024/09/02 | 3.110 | 3.660 | 3.050 | 3.660 | 4,222,768 | 14,230,728 |
| 2024/08/01 | 3.170 | 3.180 | 3.030 | 3.110 | 2,563,744 | 8,005,290 |
| 2024/07/01 | 3.010 | 3.190 | 2.930 | 3.160 | 4,872,326 | 14,970,221 |
| 2024/06/03 | 3.340 | 3.340 | 2.880 | 3.000 | 3,690,501 | 11,588,173 |
| 2024/05/06 | 3.220 | 3.350 | 3.190 | 3.340 | 4,721,211 | 15,461,966 |
| 2024/04/01 | 3.090 | 3.240 | 3.060 | 3.190 | 4,881,808 | 15,353,286 |
| 2024/03/01 | 2.940 | 3.150 | 2.920 | 3.090 | 7,984,157 | 24,152,074 |
| 2024/02/01 | 2.930 | 3.000 | 2.810 | 2.960 | 3,979,764 | 11,640,809 |
| 2024/01/02 | 3.140 | 3.150 | 2.930 | 2.960 | 2,130,484 | 6,487,323 |
| 2023/12/01 | 3.060 | 3.150 | 3.040 | 3.140 | 1,115,326 | 3,454,722 |
| 2023/11/01 | 3.030 | 3.240 | 2.940 | 3.050 | 1,165,553 | 3,572,419 |
| 2023/10/09 | 3.170 | 3.170 | 2.910 | 3.050 | 607,069 | 1,866,737 |
| 2023/09/01 | 3.170 | 3.250 | 3.020 | 3.180 | 827,708 | 2,611,418 |
| 2023/08/01 | 3.380 | 3.440 | 3.140 | 3.200 | 1,157,253 | 3,807,362 |
| 2023/07/03 | 3.340 | 3.440 | 3.280 | 3.420 | 1,075,439 | 3,624,229 |
| 2023/06/01 | 3.540 | 3.600 | 3.240 | 3.320 | 2,408,416 | 8,248,824 |
| 2023/05/04 | 3.790 | 3.850 | 3.490 | 3.540 | 1,452,615 | 5,327,465 |
| 2023/04/03 | 3.660 | 3.850 | 3.660 | 3.800 | 2,831,320 | 10,596,215 |
| 2023/03/01 | 3.550 | 3.810 | 3.540 | 3.640 | 3,410,467 | 12,397,047 |
| 2023/02/01 | 3.530 | 3.590 | 3.490 | 3.550 | 675,455 | 2,391,110 |
| 2023/01/03 | 3.560 | 3.650 | 3.380 | 3.520 | 735,308 | 2,593,798 |
| 2022/12/01 | 3.580 | 3.660 | 3.520 | 3.610 | 819,297 | 2,943,324 |
| 2022/11/01 | 3.370 | 3.580 | 3.370 | 3.550 | 1,019,211 | 3,534,114 |
| 2022/10/10 | 3.420 | 3.490 | 3.210 | 3.340 | 584,726 | 1,967,602 |
| 2022/09/01 | 3.550 | 3.630 | 3.200 | 3.420 | 2,214,052 | 7,638,479 |
| 2022/08/01 | 3.520 | 3.770 | 3.410 | 3.530 | 2,989,952 | 10,636,754 |
| 2022/07/01 | 3.570 | 3.600 | 3.480 | 3.520 | 1,735,446 | 6,147,817 |
| 2022/06/01 | 3.430 | 3.670 | 3.330 | 3.600 | 3,129,801 | 10,977,777 |
| 2022/05/05 | 3.320 | 3.430 | 3.100 | 3.430 | 2,525,190 | 8,383,630 |
| 2022/04/01 | 3.850 | 3.860 | 3.260 | 3.340 | 2,118,297 | 7,578,207 |
| 2022/03/01 | 4.150 | 4.150 | 3.530 | 3.850 | 2,132,482 | 8,359,329 |
| 2022/02/07 | 4.180 | 4.250 | 4.120 | 4.130 | 1,096,719 | 4,573,318 |
| 2022/01/04 | 4.360 | 4.420 | 4.110 | 4.160 | 1,940,191 | 8,270,064 |
| 2021/12/01 | 4.370 | 4.470 | 4.250 | 4.340 | 1,814,367 | 7,906,104 |
| 2021/11/01 | 4.290 | 4.440 | 4.240 | 4.350 | 1,196,623 | 5,181,377 |
| 2021/10/08 | 4.590 | 4.600 | 4.240 | 4.420 | 1,289,931 | 5,756,317 |
| 2021/09/01 | 4.690 | 4.940 | 4.490 | 4.570 | 2,829,739 | 13,221,955 |
| 2021/08/02 | 4.580 | 4.830 | 4.470 | 4.730 | 3,943,989 | 18,349,408 |
| 2021/07/01 | 4.370 | 4.630 | 4.210 | 4.580 | 6,105,527 | 27,154,331 |
| 2021/06/01 | 4.240 | 4.450 | 4.100 | 4.390 | 3,511,305 | 15,081,054 |
| 2021/05/06 | 4.710 | 4.710 | 4.170 | 4.240 | 3,050,311 | 13,596,761 |
| 2021/04/01 | 5.090 | 5.100 | 4.670 | 4.700 | 3,378,968 | 16,523,153 |
| 2021/03/01 | 5.000 | 5.290 | 4.930 | 5.090 | 5,427,243 | 27,556,826 |
| 2021/02/01 | 4.970 | 5.190 | 4.610 | 5.000 | 5,759,981 | 28,468,706 |
| 2021/01/04 | 5.270 | 5.580 | 4.860 | 4.970 | 6,146,119 | 31,775,435 |
| 2020/12/01 | 4.920 | 5.630 | 4.880 | 5.310 | 10,053,924 | 52,129,595 |
| 2020/11/02 | 4.060 | 4.920 | 4.060 | 4.870 | 8,362,008 | 37,440,890 |
| 2020/10/09 | 3.690 | 4.350 | 3.480 | 4.060 | 4,559,410 | 17,758,901 |
| 2020/09/01 | 3.320 | 3.960 | 3.280 | 3.660 | 6,446,725 | 22,918,107 |
| 2020/08/03 | 3.280 | 3.400 | 3.220 | 3.320 | 1,627,294 | 5,378,206 |
| 2020/07/01 | 3.000 | 3.380 | 2.940 | 3.290 | 4,739,925 | 14,942,613 |
| 2020/06/01 | 3.050 | 3.330 | 2.910 | 3.010 | 3,622,114 | 11,138,000 |
| 2020/05/06 | 2.920 | 3.400 | 2.530 | 3.050 | 7,029,156 | 20,911,739 |
| 2020/04/01 | 3.030 | 3.100 | 2.770 | 2.910 | 2,865,933 | 8,461,667 |
| 2020/03/02 | 3.410 | 3.560 | 3.010 | 3.100 | 3,789,256 | 12,390,867 |
| 2020/02/03 | 3.370 | 3.680 | 3.180 | 3.410 | 4,915,441 | 16,761,653 |
| 2020/01/02 | 3.830 | 3.860 | 3.660 | 3.740 | 3,017,873 | 11,384,925 |
| 2019/12/02 | 3.530 | 3.830 | 3.440 | 3.830 | 3,229,871 | 11,813,253 |
| 2019/11/01 | 3.500 | 3.910 | 3.410 | 3.470 | 6,624,159 | 23,664,808 |
| 2019/10/08 | 3.160 | 3.570 | 3.130 | 3.480 | 2,935,126 | 9,788,645 |
| 2019/09/02 | 3.120 | 3.340 | 3.110 | 3.190 | 2,116,551 | 6,751,797 |
| 2019/08/01 | 3.380 | 3.430 | 3.080 | 3.140 | 2,370,435 | 7,721,692 |
| 2019/07/01 | 3.470 | 3.680 | 3.330 | 3.420 | 3,174,102 | 11,030,004 |
| 2019/06/03 | 3.250 | 3.560 | 3.150 | 3.480 | 2,867,180 | 9,633,724 |
| 2019/05/06 | 3.490 | 3.550 | 3.150 | 3.230 | 2,628,762 | 8,819,496 |
| 2019/04/01 | 3.240 | 3.850 | 3.210 | 3.550 | 6,580,853 | 22,786,203 |
| 2019/03/01 | 3.060 | 3.410 | 3.060 | 3.260 | 4,639,031 | 14,833,301 |
| 2019/02/01 | 2.620 | 3.130 | 2.620 | 3.090 | 4,311,257 | 12,351,751 |
| 2019/01/02 | 2.670 | 2.800 | 2.580 | 2.600 | 1,183,027 | 3,149,809 |
| 2018/12/03 | 2.660 | 2.770 | 2.600 | 2.670 | 773,338 | 2,068,679 |
| 2018/11/01 | 2.510 | 2.960 | 2.510 | 2.630 | 4,210,898 | 11,169,406 |