日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 2.940 | 2.950 | 2.780 | 2.800 | 577,982 | 1,657,363 |
| 2026/03/23 | 2.950 | 2.950 | 2.790 | 2.950 | 885,489 | 2,576,772 |
| 2026/03/16 | 2.990 | 3.020 | 2.910 | 2.950 | 577,678 | 1,714,259 |
| 2026/03/09 | 2.980 | 3.040 | 2.970 | 3.010 | 286,014 | 858,042 |
| 2026/03/02 | 3.000 | 3.030 | 2.900 | 3.010 | 506,667 | 1,512,400 |
| 2026/02/24 | 2.970 | 3.070 | 2.970 | 3.030 | 806,975 | 2,428,994 |
| 2026/02/09 | 2.930 | 2.980 | 2.910 | 2.970 | 700,738 | 2,065,425 |
| 2026/02/02 | 2.960 | 2.990 | 2.900 | 2.930 | 566,222 | 1,667,523 |
| 2026/01/26 | 3.010 | 3.010 | 2.950 | 2.990 | 647,809 | 1,936,948 |
| 2026/01/19 | 3.080 | 3.080 | 2.970 | 3.000 | 1,320,630 | 4,004,810 |
| 2026/01/12 | 3.230 | 3.260 | 2.920 | 3.080 | 1,206,569 | 3,767,511 |
| 2026/01/05 | 3.110 | 3.250 | 3.100 | 3.230 | 1,181,952 | 3,749,742 |
| 2025/12/29 | 3.110 | 3.140 | 3.090 | 3.120 | 268,084 | 835,081 |
| 2025/12/22 | 3.070 | 3.160 | 3.000 | 3.130 | 588,890 | 1,819,670 |
| 2025/12/15 | 3.110 | 3.150 | 3.050 | 3.090 | 280,387 | 869,199 |
| 2025/12/08 | 3.100 | 3.140 | 3.070 | 3.070 | 1,010,761 | 3,128,305 |
| 2025/12/01 | 3.140 | 3.140 | 3.080 | 3.120 | 738,305 | 2,303,511 |
| 2025/11/24 | 3.090 | 3.160 | 3.080 | 3.110 | 406,206 | 1,263,300 |
| 2025/11/17 | 3.160 | 3.180 | 3.090 | 3.120 | 590,081 | 1,851,379 |
| 2025/11/10 | 3.150 | 3.190 | 3.140 | 3.150 | 558,863 | 1,764,609 |
| 2025/11/03 | 3.150 | 3.210 | 3.130 | 3.170 | 1,089,578 | 3,448,514 |
| 2025/10/27 | 3.180 | 3.190 | 3.120 | 3.160 | 546,922 | 1,729,640 |
| 2025/10/20 | 3.170 | 3.200 | 3.140 | 3.190 | 546,019 | 1,733,610 |
| 2025/10/13 | 3.180 | 3.240 | 3.140 | 3.170 | 1,036,966 | 3,300,144 |
| 2025/10/09 | 3.270 | 3.290 | 3.200 | 3.220 | 554,882 | 1,800,592 |
| 2025/09/29 | 3.250 | 3.290 | 3.250 | 3.280 | 505,550 | 1,651,884 |
| 2025/09/22 | 3.280 | 3.300 | 3.240 | 3.260 | 614,228 | 2,008,525 |
| 2025/09/15 | 3.300 | 3.330 | 3.260 | 3.280 | 681,702 | 2,244,503 |
| 2025/09/08 | 3.320 | 3.350 | 3.280 | 3.340 | 697,560 | 2,317,643 |
| 2025/09/01 | 3.280 | 3.360 | 3.220 | 3.330 | 915,311 | 3,018,238 |
| 2025/08/25 | 3.420 | 3.480 | 3.270 | 3.310 | 1,991,034 | 6,709,784 |
| 2025/08/18 | 3.380 | 3.520 | 3.370 | 3.430 | 2,507,239 | 8,587,293 |
| 2025/08/11 | 3.370 | 3.400 | 3.310 | 3.380 | 1,080,409 | 3,635,576 |
| 2025/08/04 | 3.300 | 3.390 | 3.250 | 3.390 | 1,169,732 | 3,898,131 |
| 2025/07/28 | 3.200 | 3.320 | 3.180 | 3.300 | 1,567,602 | 5,094,706 |
| 2025/07/21 | 3.190 | 3.220 | 3.020 | 3.200 | 2,362,612 | 7,459,947 |
| 2025/07/14 | 3.220 | 3.250 | 3.100 | 3.190 | 2,398,117 | 7,649,993 |
| 2025/07/07 | 3.380 | 3.400 | 3.320 | 3.380 | 596,114 | 2,008,904 |
| 2025/06/30 | 3.300 | 3.410 | 3.270 | 3.360 | 1,617,527 | 5,394,452 |
| 2025/06/23 | 3.190 | 3.300 | 3.170 | 3.290 | 1,160,737 | 3,757,886 |
| 2025/06/16 | 3.140 | 3.260 | 3.130 | 3.240 | 2,169,269 | 6,925,391 |
| 2025/06/09 | 3.180 | 3.190 | 2.960 | 3.120 | 2,034,531 | 6,332,477 |
| 2025/06/03 | 3.160 | 3.200 | 3.120 | 3.180 | 889,730 | 2,815,995 |
| 2025/05/26 | 3.150 | 3.170 | 3.120 | 3.150 | 446,949 | 1,406,771 |
| 2025/05/19 | 3.160 | 3.230 | 3.120 | 3.170 | 702,859 | 2,228,063 |
| 2025/05/12 | 3.170 | 3.250 | 3.160 | 3.220 | 389,786 | 1,247,315 |
| 2025/05/06 | 3.200 | 3.200 | 3.100 | 3.170 | 455,839 | 1,443,870 |
| 2025/04/28 | 3.210 | 3.240 | 3.160 | 3.190 | 303,800 | 972,160 |
| 2025/04/21 | 3.280 | 3.300 | 3.220 | 3.250 | 226,130 | 737,749 |
| 2025/04/14 | 3.290 | 3.300 | 3.190 | 3.260 | 622,276 | 2,028,619 |
| 2025/04/07 | 3.300 | 3.320 | 2.990 | 3.290 | 1,798,388 | 5,799,801 |
| 2025/03/31 | 3.610 | 3.660 | 3.520 | 3.560 | 616,750 | 2,212,590 |
| 2025/03/24 | 3.640 | 3.700 | 3.600 | 3.630 | 697,697 | 2,541,361 |
| 2025/03/17 | 3.650 | 3.670 | 3.600 | 3.630 | 604,225 | 2,197,868 |
| 2025/03/10 | 3.720 | 3.750 | 3.560 | 3.650 | 1,519,707 | 5,577,324 |
| 2025/03/03 | 3.610 | 3.740 | 3.600 | 3.720 | 609,776 | 2,236,353 |
| 2025/02/24 | 3.670 | 3.690 | 3.600 | 3.610 | 477,866 | 1,740,626 |
| 2025/02/17 | 3.750 | 3.830 | 3.610 | 3.690 | 924,202 | 3,438,031 |
| 2025/02/10 | 3.920 | 3.920 | 3.710 | 3.740 | 1,145,450 | 4,378,482 |
| 2025/02/05 | 3.880 | 3.900 | 3.790 | 3.890 | 560,708 | 2,167,136 |
| 2025/01/27 | 3.850 | 3.860 | 3.810 | 3.860 | 79,800 | 306,831 |
| 2025/01/20 | 3.840 | 3.850 | 3.720 | 3.840 | 1,307,607 | 4,985,251 |
| 2025/01/13 | 3.560 | 3.850 | 3.500 | 3.800 | 1,367,908 | 5,030,481 |
| 2025/01/06 | 3.600 | 3.680 | 3.540 | 3.580 | 740,333 | 2,665,198 |
| 2024/12/30 | 3.730 | 3.790 | 3.580 | 3.600 | 1,077,709 | 3,960,580 |
| 2024/12/23 | 3.810 | 3.810 | 3.500 | 3.730 | 1,930,056 | 7,165,332 |
| 2024/12/16 | 3.910 | 3.910 | 3.720 | 3.810 | 1,294,779 | 4,968,714 |
| 2024/12/09 | 4.100 | 4.220 | 3.870 | 3.890 | 2,434,865 | 9,788,157 |
| 2024/12/02 | 4.120 | 4.200 | 4.040 | 4.160 | 1,011,948 | 4,179,345 |
| 2024/11/25 | 4.000 | 4.100 | 3.880 | 4.100 | 1,391,072 | 5,592,109 |
| 2024/11/18 | 4.400 | 4.400 | 4.040 | 4.040 | 2,976,048 | 12,558,922 |
| 2024/11/11 | 4.200 | 4.750 | 4.200 | 4.260 | 7,267,818 | 31,633,177 |
| 2024/11/04 | 4.190 | 4.290 | 4.080 | 4.160 | 2,331,396 | 9,745,235 |
| 2024/10/28 | 3.870 | 4.360 | 3.770 | 4.230 | 7,052,500 | 28,615,518 |
| 2024/10/21 | 4.160 | 4.200 | 3.580 | 3.740 | 4,930,428 | 19,327,277 |
| 2024/10/14 | 3.830 | 4.210 | 3.760 | 4.160 | 3,438,115 | 13,718,078 |
| 2024/10/07 | 3.390 | 4.030 | 3.390 | 3.760 | 6,219,963 | 22,656,215 |
| 2024/09/30 | 3.390 | 3.660 | 3.390 | 3.660 | 1,705,255 | 6,011,023 |
| 2024/09/23 | 3.140 | 3.370 | 3.130 | 3.330 | 1,613,271 | 5,231,031 |
| 2024/09/18 | 3.080 | 3.140 | 3.050 | 3.140 | 253,169 | 785,456 |
| 2024/09/09 | 3.070 | 3.090 | 3.050 | 3.070 | 152,616 | 468,531 |
| 2024/09/02 | 3.110 | 3.110 | 3.070 | 3.090 | 498,457 | 1,542,724 |
| 2024/08/26 | 3.050 | 3.120 | 3.030 | 3.110 | 369,576 | 1,137,370 |
| 2024/08/19 | 3.140 | 3.180 | 3.030 | 3.070 | 834,892 | 2,592,339 |
| 2024/08/12 | 3.140 | 3.160 | 3.110 | 3.130 | 490,576 | 1,537,955 |
| 2024/08/05 | 3.120 | 3.150 | 3.070 | 3.130 | 607,750 | 1,894,660 |
| 2024/07/29 | 3.140 | 3.170 | 3.100 | 3.130 | 932,396 | 2,923,061 |
| 2024/07/22 | 3.030 | 3.190 | 3.010 | 3.140 | 2,213,688 | 6,845,830 |
| 2024/07/15 | 2.990 | 3.040 | 2.960 | 3.030 | 588,994 | 1,769,926 |
| 2024/07/08 | 2.960 | 3.000 | 2.930 | 2.990 | 495,726 | 1,472,306 |