日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/09 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/01 | - | - | - | - | 0 | - |
| 2025/07/01 | - | - | - | - | 0 | - |
| 2025/06/03 | - | - | - | - | 0 | - |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/01 | - | - | - | - | 0 | - |
| 2025/03/03 | - | - | - | - | 0 | - |
| 2025/02/05 | - | - | - | - | 0 | - |
| 2025/01/02 | - | - | - | - | 0 | - |
| 2024/12/02 | - | - | - | - | 0 | - |
| 2024/11/01 | - | - | - | - | 0 | - |
| 2024/10/08 | - | - | - | - | 0 | - |
| 2024/09/02 | - | - | - | - | 0 | - |
| 2024/08/01 | - | - | - | - | 0 | - |
| 2024/07/01 | - | - | - | - | 0 | - |
| 2024/06/03 | - | - | - | - | 0 | - |
| 2024/05/06 | - | - | - | - | 0 | - |
| 2024/04/01 | - | - | - | - | 0 | - |
| 2024/03/01 | - | - | - | - | 0 | - |
| 2024/02/01 | - | - | - | - | 0 | - |
| 2024/01/02 | - | - | - | - | 0 | - |
| 2023/12/01 | - | - | - | - | 0 | - |
| 2023/11/01 | - | - | - | - | 0 | - |
| 2023/10/09 | - | - | - | - | 0 | - |
| 2023/09/01 | - | - | - | - | 0 | - |
| 2023/08/01 | - | - | - | - | 0 | - |
| 2023/07/03 | - | - | - | - | 0 | - |
| 2023/06/01 | - | - | - | - | 0 | - |
| 2023/05/04 | - | - | - | - | 0 | - |
| 2023/04/03 | - | - | - | - | 0 | - |
| 2023/03/01 | - | - | - | - | 0 | - |
| 2023/02/01 | - | - | - | - | 0 | - |
| 2023/01/03 | - | - | - | - | 0 | - |
| 2022/12/01 | - | - | - | - | 0 | - |
| 2022/11/01 | - | - | - | - | 0 | - |
| 2022/10/10 | - | - | - | - | 0 | - |
| 2022/09/01 | - | - | - | - | 0 | - |
| 2022/08/01 | - | - | - | - | 0 | - |
| 2022/07/01 | - | - | - | - | 0 | - |
| 2022/06/01 | - | - | - | - | 0 | - |
| 2022/05/05 | - | - | - | - | 0 | - |
| 2022/04/01 | - | - | - | - | 0 | - |
| 2022/03/01 | - | - | - | - | 0 | - |
| 2022/02/07 | - | - | - | - | 0 | - |
| 2022/01/04 | - | - | - | - | 0 | - |
| 2021/12/01 | - | - | - | - | 0 | - |
| 2021/11/01 | - | - | - | - | 0 | - |
| 2021/10/08 | - | - | - | - | 0 | - |
| 2021/09/01 | - | - | - | - | 0 | - |
| 2021/08/02 | - | - | - | - | 0 | - |
| 2021/07/01 | - | - | - | - | 0 | - |
| 2021/06/01 | - | - | - | - | 0 | - |
| 2021/05/06 | - | - | - | - | 0 | - |
| 2021/04/01 | - | - | - | - | 0 | - |
| 2021/03/01 | - | - | - | - | 0 | - |
| 2021/02/01 | - | - | - | - | 0 | - |
| 2021/01/04 | - | - | - | - | 0 | - |
| 2020/12/01 | - | - | - | - | 0 | - |
| 2020/11/02 | - | - | - | - | 0 | - |
| 2020/10/09 | - | - | - | - | 0 | - |
| 2020/09/01 | - | - | - | - | 0 | - |
| 2020/08/03 | - | - | - | - | 0 | - |
| 2020/07/01 | 0.240 | 0.240 | 0.180 | 0.180 | 40,089,212 | 8,418,734 |
| 2020/06/01 | 0.560 | 0.560 | 0.220 | 0.230 | 53,611,847 | 21,042,649 |
| 2020/05/06 | 0.770 | 0.770 | 0.620 | 0.620 | 7,023,200 | 4,881,124 |
| 2020/04/01 | 1.060 | 1.090 | 0.650 | 0.850 | 135,579,410 | 123,716,211 |
| 2020/03/02 | 1.080 | 1.110 | 1.020 | 1.080 | 23,852,967 | 25,582,307 |
| 2020/02/03 | 1.000 | 1.130 | 0.950 | 1.090 | 19,617,067 | 20,450,792 |
| 2020/01/02 | 1.120 | 1.190 | 1.050 | 1.110 | 27,108,482 | 30,293,728 |
| 2019/12/02 | 1.130 | 1.160 | 1.100 | 1.130 | 6,601,954 | 7,460,208 |
| 2019/11/01 | 1.140 | 1.170 | 1.090 | 1.150 | 9,043,033 | 10,286,450 |
| 2019/10/08 | 1.150 | 1.170 | 1.110 | 1.140 | 3,114,713 | 3,558,559 |
| 2019/09/02 | 1.130 | 1.220 | 1.110 | 1.160 | 10,305,745 | 11,903,135 |
| 2019/08/01 | 1.260 | 1.270 | 1.110 | 1.130 | 10,050,641 | 11,985,389 |
| 2019/07/01 | 1.280 | 1.320 | 1.230 | 1.270 | 8,338,723 | 10,631,871 |
| 2019/06/03 | 1.310 | 1.330 | 1.210 | 1.260 | 9,136,469 | 11,671,839 |
| 2019/05/06 | 1.560 | 1.560 | 1.120 | 1.290 | 25,091,732 | 34,689,319 |
| 2019/04/01 | 1.650 | 1.940 | 1.520 | 1.550 | 59,287,642 | 98,713,923 |
| 2019/03/01 | 1.270 | 1.660 | 1.220 | 1.620 | 74,897,908 | 108,040,232 |
| 2019/02/01 | 1.140 | 1.350 | 1.140 | 1.250 | 31,028,577 | 37,854,863 |
| 2019/01/02 | 1.140 | 1.170 | 1.100 | 1.140 | 24,243,213 | 27,576,654 |
| 2018/12/03 | 1.090 | 1.190 | 1.050 | 1.140 | 61,864,079 | 69,133,108 |
| 2018/11/01 | 1.050 | 1.180 | 1.040 | 1.090 | 45,840,999 | 49,966,688 |