日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/09 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/01 | - | - | - | - | 0 | - |
| 2025/07/01 | - | - | - | - | 0 | - |
| 2025/06/03 | - | - | - | - | 0 | - |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/01 | - | - | - | - | 0 | - |
| 2025/03/03 | - | - | - | - | 0 | - |
| 2025/02/05 | - | - | - | - | 0 | - |
| 2025/01/02 | - | - | - | - | 0 | - |
| 2024/12/02 | - | - | - | - | 0 | - |
| 2024/11/01 | - | - | - | - | 0 | - |
| 2024/10/08 | - | - | - | - | 0 | - |
| 2024/09/02 | - | - | - | - | 0 | - |
| 2024/08/01 | - | - | - | - | 0 | - |
| 2024/07/01 | - | - | - | - | 0 | - |
| 2024/06/03 | - | - | - | - | 0 | - |
| 2024/05/06 | - | - | - | - | 0 | - |
| 2024/04/01 | - | - | - | - | 0 | - |
| 2024/03/01 | - | - | - | - | 0 | - |
| 2024/02/01 | - | - | - | - | 0 | - |
| 2024/01/02 | - | - | - | - | 0 | - |
| 2023/12/01 | - | - | - | - | 0 | - |
| 2023/11/01 | - | - | - | - | 0 | - |
| 2023/10/09 | - | - | - | - | 0 | - |
| 2023/09/01 | - | - | - | - | 0 | - |
| 2023/08/01 | - | - | - | - | 0 | - |
| 2023/07/03 | 2.330 | 2.730 | 2.160 | 2.730 | 8,920,140 | 22,188,848 |
| 2023/06/01 | 2.550 | 2.760 | 1.830 | 2.400 | 19,563,181 | 46,658,186 |
| 2023/05/04 | - | - | - | - | 0 | - |
| 2023/04/03 | 3.450 | 3.560 | 2.800 | 2.940 | 13,709,221 | 43,698,141 |
| 2023/03/01 | 4.990 | 5.530 | 3.490 | 3.500 | 13,588,321 | 59,482,875 |
| 2023/02/01 | 3.770 | 5.080 | 3.650 | 4.930 | 7,647,599 | 33,324,412 |
| 2023/01/03 | 4.710 | 4.710 | 3.160 | 3.700 | 10,515,405 | 42,797,698 |
| 2022/12/01 | 5.410 | 5.710 | 4.680 | 4.960 | 6,645,969 | 34,492,579 |
| 2022/11/01 | 4.560 | 5.410 | 4.140 | 5.360 | 7,806,723 | 37,999,224 |
| 2022/10/10 | 5.150 | 5.290 | 4.560 | 4.560 | 4,011,230 | 19,614,914 |
| 2022/09/01 | 5.060 | 5.840 | 4.850 | 5.020 | 7,373,951 | 38,289,240 |
| 2022/08/01 | 4.190 | 5.290 | 4.160 | 5.040 | 7,139,843 | 33,343,066 |
| 2022/07/01 | 4.270 | 4.390 | 3.800 | 4.190 | 12,295,935 | 51,181,829 |
| 2022/06/01 | 2.840 | 4.280 | 2.840 | 4.270 | 13,766,463 | 48,974,192 |
| 2022/05/05 | 2.740 | 2.810 | 2.220 | 2.700 | 7,049,435 | 18,451,896 |
| 2022/04/01 | 3.000 | 3.030 | 2.600 | 2.820 | 8,868,697 | 25,386,645 |
| 2022/03/01 | 3.820 | 3.850 | 3.000 | 3.140 | 7,143,416 | 24,662,643 |
| 2022/02/07 | 3.760 | 4.060 | 3.530 | 3.820 | 5,641,822 | 21,396,609 |
| 2022/01/04 | 4.130 | 4.370 | 3.970 | 3.990 | 3,039,454 | 12,507,353 |
| 2021/12/01 | 3.900 | 4.290 | 3.900 | 4.100 | 2,414,241 | 9,771,640 |
| 2021/11/01 | 3.920 | 4.160 | 3.770 | 3.910 | 2,769,741 | 10,912,779 |
| 2021/10/08 | 4.160 | 4.320 | 3.830 | 3.950 | 4,333,293 | 17,614,836 |
| 2021/09/01 | 4.330 | 4.720 | 4.060 | 4.150 | 4,149,570 | 17,905,394 |
| 2021/08/02 | 4.340 | 4.950 | 4.240 | 4.360 | 6,085,103 | 27,215,623 |
| 2021/07/01 | 4.410 | 5.300 | 4.350 | 4.390 | 7,613,284 | 35,116,272 |
| 2021/06/01 | 4.100 | 4.520 | 4.030 | 4.410 | 5,122,280 | 21,846,524 |
| 2021/05/06 | 5.390 | 5.390 | 3.780 | 4.120 | 17,950,831 | 83,830,380 |
| 2021/04/01 | 6.080 | 6.140 | 5.300 | 5.380 | 5,988,782 | 34,285,776 |
| 2021/03/01 | 6.050 | 6.230 | 5.760 | 6.160 | 5,662,328 | 34,257,084 |
| 2021/02/01 | 5.860 | 6.090 | 5.200 | 6.010 | 5,210,371 | 30,168,048 |
| 2021/01/04 | 6.170 | 6.280 | 5.800 | 5.910 | 4,125,968 | 24,920,846 |
| 2020/12/01 | 6.040 | 6.480 | 6.000 | 6.120 | 4,413,042 | 27,184,338 |
| 2020/11/02 | 5.630 | 6.430 | 5.610 | 6.030 | 3,917,244 | 23,209,670 |
| 2020/10/09 | 6.380 | 6.490 | 5.600 | 5.720 | 2,520,822 | 15,244,671 |
| 2020/09/01 | 5.950 | 6.690 | 5.920 | 6.350 | 4,528,305 | 28,200,019 |
| 2020/08/03 | 5.900 | 6.070 | 5.690 | 5.980 | 2,619,759 | 15,482,775 |
| 2020/07/01 | 6.340 | 6.840 | 5.870 | 5.950 | 5,597,988 | 34,987,425 |
| 2020/06/01 | 6.070 | 6.800 | 6.060 | 6.340 | 3,341,977 | 21,112,939 |
| 2020/05/06 | 6.070 | 6.650 | 5.410 | 6.070 | 4,943,527 | 29,908,338 |
| 2020/04/01 | 6.690 | 6.810 | 5.710 | 6.490 | 4,860,012 | 31,225,577 |
| 2020/03/02 | 8.080 | 8.270 | 6.470 | 6.700 | 5,742,980 | 42,383,192 |
| 2020/02/03 | 8.330 | 8.580 | 7.500 | 8.060 | 6,165,343 | 50,047,171 |
| 2020/01/02 | 9.160 | 10.360 | 9.030 | 9.260 | 5,404,048 | 51,081,763 |
| 2019/12/02 | 8.580 | 9.290 | 8.580 | 9.140 | 3,317,715 | 29,519,369 |
| 2019/11/01 | 9.480 | 9.600 | 8.520 | 8.520 | 2,471,507 | 22,317,708 |
| 2019/10/08 | 7.920 | 9.670 | 7.780 | 9.420 | 3,802,729 | 33,074,235 |
| 2019/09/02 | 7.380 | 8.300 | 7.380 | 7.930 | 2,850,561 | 22,084,721 |
| 2019/08/01 | 7.880 | 7.890 | 6.920 | 7.380 | 3,394,162 | 25,515,612 |
| 2019/07/01 | 8.740 | 9.140 | 7.740 | 7.880 | 3,772,098 | 31,591,320 |
| 2019/06/03 | 8.680 | 8.950 | 8.100 | 8.660 | 2,372,796 | 20,400,113 |
| 2019/05/06 | 10.010 | 10.010 | 8.670 | 8.850 | 2,489,995 | 23,368,603 |
| 2019/04/01 | 12.010 | 12.860 | 9.920 | 10.120 | 9,474,519 | 106,375,162 |
| 2019/03/01 | 13.000 | 13.250 | 11.500 | 12.030 | 9,263,399 | 115,283,000 |
| 2019/02/01 | 11.490 | 13.330 | 11.380 | 12.950 | 5,278,369 | 64,857,959 |
| 2019/01/02 | 11.020 | 11.570 | 10.870 | 11.490 | 3,347,279 | 37,615,047 |
| 2018/12/03 | 11.780 | 11.880 | 10.730 | 11.020 | 2,091,661 | 23,745,581 |
| 2018/11/01 | 11.200 | 11.990 | 11.000 | 11.670 | 4,961,831 | 56,887,392 |