日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 1.850 | 1.870 | 1.820 | 1.830 | 1,098,082 | 2,023,216 |
| 2026/03/23 | 1.850 | 1.880 | 1.830 | 1.870 | 1,328,477 | 2,467,646 |
| 2026/03/16 | 1.910 | 1.910 | 1.870 | 1.880 | 752,276 | 1,423,682 |
| 2026/03/09 | 1.860 | 1.920 | 1.860 | 1.900 | 978,481 | 1,844,436 |
| 2026/03/02 | 1.880 | 1.900 | 1.850 | 1.900 | 1,764,336 | 3,321,362 |
| 2026/02/24 | 1.930 | 1.940 | 1.900 | 1.900 | 1,265,612 | 2,426,811 |
| 2026/02/09 | 1.900 | 1.920 | 1.890 | 1.920 | 1,073,839 | 2,048,347 |
| 2026/02/02 | 1.890 | 1.920 | 1.870 | 1.880 | 1,481,414 | 2,799,872 |
| 2026/01/26 | 1.980 | 2.000 | 1.890 | 1.910 | 3,581,769 | 6,966,540 |
| 2026/01/19 | 1.930 | 1.980 | 1.930 | 1.970 | 2,267,544 | 4,427,379 |
| 2026/01/12 | 1.940 | 1.990 | 1.920 | 1.940 | 4,128,955 | 8,041,139 |
| 2026/01/05 | 1.900 | 1.950 | 1.900 | 1.940 | 2,293,581 | 4,409,409 |
| 2025/12/29 | 1.880 | 1.900 | 1.880 | 1.900 | 385,161 | 727,954 |
| 2025/12/22 | 1.900 | 1.910 | 1.870 | 1.900 | 1,041,496 | 1,973,634 |
| 2025/12/15 | 1.860 | 1.920 | 1.850 | 1.890 | 1,015,912 | 1,909,914 |
| 2025/12/08 | 1.850 | 1.890 | 1.850 | 1.880 | 856,587 | 1,599,676 |
| 2025/12/01 | 1.870 | 1.890 | 1.830 | 1.860 | 790,164 | 1,471,680 |
| 2025/11/24 | 1.830 | 1.880 | 1.830 | 1.880 | 854,877 | 1,585,796 |
| 2025/11/17 | 1.920 | 1.930 | 1.830 | 1.850 | 2,634,542 | 4,959,525 |
| 2025/11/10 | 1.920 | 1.940 | 1.900 | 1.920 | 1,735,014 | 3,331,226 |
| 2025/11/03 | 1.960 | 1.980 | 1.910 | 1.930 | 2,286,863 | 4,447,948 |
| 2025/10/27 | 1.950 | 1.980 | 1.930 | 1.970 | 4,552,283 | 8,911,093 |
| 2025/10/20 | 1.930 | 2.050 | 1.850 | 1.980 | 10,549,904 | 20,598,687 |
| 2025/10/13 | 1.920 | 2.020 | 1.870 | 1.880 | 5,598,509 | 10,763,133 |
| 2025/10/09 | 1.890 | 2.030 | 1.860 | 1.970 | 5,395,377 | 10,453,542 |
| 2025/09/29 | 1.860 | 1.900 | 1.840 | 1.870 | 1,272,983 | 2,377,295 |
| 2025/09/22 | 1.830 | 1.890 | 1.780 | 1.860 | 2,010,100 | 3,698,584 |
| 2025/09/15 | 1.900 | 1.910 | 1.820 | 1.830 | 2,119,227 | 3,952,358 |
| 2025/09/08 | 1.850 | 1.900 | 1.840 | 1.890 | 2,861,949 | 5,351,844 |
| 2025/09/01 | 1.850 | 1.860 | 1.770 | 1.840 | 2,144,900 | 3,925,167 |
| 2025/08/25 | 1.890 | 1.930 | 1.800 | 1.840 | 5,279,060 | 9,845,446 |
| 2025/08/18 | 1.840 | 1.940 | 1.810 | 1.900 | 7,134,377 | 13,359,120 |
| 2025/08/11 | 1.750 | 1.850 | 1.730 | 1.820 | 5,985,446 | 10,698,984 |
| 2025/08/04 | 1.650 | 1.770 | 1.650 | 1.740 | 4,021,790 | 6,847,097 |
| 2025/07/28 | 1.650 | 1.670 | 1.630 | 1.650 | 1,637,140 | 2,701,281 |
| 2025/07/21 | 1.630 | 1.650 | 1.610 | 1.650 | 1,592,504 | 2,603,744 |
| 2025/07/14 | 1.640 | 1.640 | 1.580 | 1.620 | 2,920,151 | 4,730,644 |
| 2025/07/07 | 1.630 | 1.670 | 1.620 | 1.630 | 2,433,970 | 3,985,625 |
| 2025/06/30 | 1.630 | 1.650 | 1.620 | 1.650 | 1,201,147 | 1,966,878 |
| 2025/06/23 | 1.600 | 1.630 | 1.580 | 1.630 | 1,491,602 | 2,401,479 |
| 2025/06/16 | 1.620 | 1.620 | 1.600 | 1.610 | 384,124 | 619,399 |
| 2025/06/09 | 1.610 | 1.620 | 1.590 | 1.610 | 457,500 | 735,431 |
| 2025/06/03 | 1.630 | 1.630 | 1.580 | 1.610 | 908,589 | 1,465,099 |
| 2025/05/26 | 1.600 | 1.630 | 1.590 | 1.630 | 587,195 | 946,851 |
| 2025/05/19 | 1.650 | 1.650 | 1.600 | 1.620 | 1,090,261 | 1,777,125 |
| 2025/05/12 | 1.660 | 1.670 | 1.620 | 1.630 | 886,800 | 1,458,786 |
| 2025/05/06 | 1.660 | 1.660 | 1.640 | 1.660 | 275,055 | 455,216 |
| 2025/04/28 | 1.660 | 1.660 | 1.620 | 1.660 | 417,486 | 688,851 |
| 2025/04/21 | 1.670 | 1.680 | 1.600 | 1.670 | 555,694 | 919,673 |
| 2025/04/14 | 1.660 | 1.730 | 1.650 | 1.690 | 590,691 | 993,837 |
| 2025/04/07 | 1.660 | 1.750 | 1.580 | 1.710 | 1,811,667 | 3,034,542 |
| 2025/03/31 | 1.700 | 1.790 | 1.680 | 1.750 | 750,325 | 1,298,062 |
| 2025/03/24 | 1.740 | 1.740 | 1.660 | 1.710 | 736,141 | 1,260,641 |
| 2025/03/17 | 1.820 | 1.820 | 1.730 | 1.740 | 708,724 | 1,259,756 |
| 2025/03/10 | 1.780 | 1.860 | 1.770 | 1.820 | 1,041,374 | 1,882,283 |
| 2025/03/03 | 1.780 | 1.860 | 1.760 | 1.820 | 2,312,975 | 4,174,919 |
| 2025/02/24 | 1.790 | 1.880 | 1.610 | 1.760 | 4,147,012 | 7,298,741 |
| 2025/02/17 | 1.850 | 1.850 | 1.750 | 1.790 | 1,315,898 | 2,381,775 |
| 2025/02/10 | 1.860 | 1.870 | 1.810 | 1.850 | 536,311 | 990,834 |
| 2025/02/05 | 1.830 | 1.870 | 1.810 | 1.860 | 427,117 | 786,963 |
| 2025/01/27 | 1.850 | 1.850 | 1.820 | 1.840 | 15,700 | 28,888 |
| 2025/01/20 | 1.820 | 1.850 | 1.800 | 1.830 | 664,241 | 1,212,239 |
| 2025/01/13 | 1.820 | 1.870 | 1.780 | 1.830 | 1,136,907 | 2,074,855 |
| 2025/01/06 | 1.800 | 1.860 | 1.790 | 1.840 | 797,950 | 1,454,263 |
| 2024/12/30 | 1.930 | 1.960 | 1.790 | 1.800 | 1,296,916 | 2,425,232 |
| 2024/12/23 | 1.950 | 1.950 | 1.870 | 1.930 | 1,093,491 | 2,104,970 |
| 2024/12/16 | 1.970 | 2.030 | 1.920 | 1.950 | 1,478,039 | 2,908,041 |
| 2024/12/09 | 1.990 | 2.060 | 1.960 | 2.010 | 2,424,911 | 4,861,946 |
| 2024/12/02 | 1.950 | 2.070 | 1.940 | 1.990 | 4,180,119 | 8,307,986 |
| 2024/11/25 | 1.880 | 1.990 | 1.730 | 1.950 | 3,978,766 | 7,509,920 |
| 2024/11/18 | 1.880 | 1.920 | 1.840 | 1.860 | 2,134,889 | 4,002,916 |
| 2024/11/11 | 1.990 | 2.030 | 1.830 | 1.860 | 4,278,302 | 8,246,427 |
| 2024/11/04 | 1.810 | 2.020 | 1.740 | 1.980 | 5,270,872 | 9,948,770 |
| 2024/10/28 | 2.020 | 2.200 | 1.800 | 1.820 | 19,767,156 | 38,743,625 |
| 2024/10/21 | 1.730 | 1.910 | 1.690 | 1.910 | 7,945,376 | 14,381,130 |
| 2024/10/14 | 1.690 | 1.720 | 1.660 | 1.710 | 1,633,864 | 2,769,399 |
| 2024/10/07 | 1.610 | 1.840 | 1.570 | 1.690 | 8,930,718 | 14,981,279 |
| 2024/09/30 | 1.610 | 1.690 | 1.570 | 1.670 | 3,020,962 | 4,939,272 |
| 2024/09/23 | 1.420 | 1.580 | 1.410 | 1.580 | 3,982,355 | 5,963,576 |
| 2024/09/18 | 1.410 | 1.430 | 1.380 | 1.420 | 597,945 | 843,102 |
| 2024/09/09 | 1.430 | 1.510 | 1.390 | 1.420 | 4,212,989 | 6,056,171 |
| 2024/09/02 | 1.420 | 1.530 | 1.390 | 1.460 | 6,651,697 | 9,644,960 |
| 2024/08/26 | 1.390 | 1.420 | 1.370 | 1.420 | 1,706,783 | 2,389,496 |
| 2024/08/19 | 1.380 | 1.420 | 1.340 | 1.410 | 1,612,881 | 2,237,872 |
| 2024/08/12 | 1.400 | 1.400 | 1.350 | 1.380 | 213,599 | 295,300 |
| 2024/08/05 | 1.400 | 1.410 | 1.350 | 1.400 | 689,439 | 958,320 |
| 2024/07/29 | 1.390 | 1.430 | 1.360 | 1.400 | 1,355,422 | 1,890,813 |
| 2024/07/22 | 1.380 | 1.390 | 1.360 | 1.380 | 452,162 | 622,853 |
| 2024/07/15 | 1.420 | 1.420 | 1.370 | 1.390 | 664,716 | 930,602 |
| 2024/07/08 | 1.430 | 1.450 | 1.360 | 1.420 | 1,033,416 | 1,462,283 |