日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 1.320 | 1.340 | 1.290 | 1.300 | 593,235 | 778,620 |
| 2026/03/23 | 1.340 | 1.340 | 1.290 | 1.330 | 1,179,421 | 1,562,732 |
| 2026/03/16 | 1.360 | 1.370 | 1.340 | 1.340 | 1,160,294 | 1,569,297 |
| 2026/03/09 | 1.360 | 1.380 | 1.350 | 1.370 | 1,072,727 | 1,464,272 |
| 2026/03/02 | 1.350 | 1.380 | 1.340 | 1.370 | 900,301 | 1,224,409 |
| 2026/02/24 | 1.410 | 1.420 | 1.350 | 1.380 | 1,602,015 | 2,226,800 |
| 2026/02/09 | 1.340 | 1.460 | 1.340 | 1.410 | 3,975,549 | 5,516,074 |
| 2026/02/02 | 1.450 | 1.450 | 1.320 | 1.380 | 5,177,932 | 7,249,104 |
| 2026/01/26 | 1.490 | 1.500 | 1.460 | 1.470 | 1,488,227 | 2,202,575 |
| 2026/01/19 | 1.510 | 1.510 | 1.470 | 1.490 | 1,181,792 | 1,766,779 |
| 2026/01/12 | 1.540 | 1.560 | 1.480 | 1.520 | 1,347,826 | 2,055,434 |
| 2026/01/05 | 1.470 | 1.540 | 1.450 | 1.540 | 2,294,526 | 3,441,789 |
| 2025/12/29 | 1.450 | 1.470 | 1.430 | 1.460 | 454,981 | 660,859 |
| 2025/12/22 | 1.440 | 1.460 | 1.430 | 1.460 | 730,856 | 1,057,914 |
| 2025/12/15 | 1.480 | 1.480 | 1.420 | 1.430 | 939,256 | 1,364,269 |
| 2025/12/08 | 1.470 | 1.490 | 1.440 | 1.480 | 1,006,088 | 1,478,949 |
| 2025/12/01 | 1.490 | 1.510 | 1.470 | 1.490 | 634,679 | 945,671 |
| 2025/11/24 | 1.500 | 1.530 | 1.420 | 1.500 | 868,833 | 1,292,389 |
| 2025/11/17 | 1.580 | 1.600 | 1.500 | 1.510 | 1,697,040 | 2,626,169 |
| 2025/11/10 | 1.590 | 1.600 | 1.570 | 1.600 | 410,146 | 652,132 |
| 2025/11/03 | 1.580 | 1.600 | 1.560 | 1.600 | 1,427,270 | 2,262,222 |
| 2025/10/27 | 1.600 | 1.620 | 1.580 | 1.590 | 1,453,960 | 2,322,701 |
| 2025/10/20 | 1.610 | 1.620 | 1.600 | 1.610 | 1,440,122 | 2,318,596 |
| 2025/10/13 | 1.580 | 1.620 | 1.560 | 1.620 | 4,412,921 | 7,038,608 |
| 2025/10/09 | 1.610 | 1.610 | 1.580 | 1.590 | 949,485 | 1,516,802 |
| 2025/09/29 | 1.600 | 1.610 | 1.580 | 1.600 | 429,374 | 685,924 |
| 2025/09/22 | 1.630 | 1.650 | 1.600 | 1.600 | 1,580,466 | 2,560,354 |
| 2025/09/15 | 1.660 | 1.680 | 1.630 | 1.650 | 1,669,525 | 2,763,063 |
| 2025/09/08 | 1.670 | 1.680 | 1.640 | 1.670 | 1,593,592 | 2,653,330 |
| 2025/09/01 | 1.670 | 1.690 | 1.610 | 1.660 | 2,160,389 | 3,580,844 |
| 2025/08/25 | 1.700 | 1.700 | 1.630 | 1.680 | 4,463,201 | 7,487,019 |
| 2025/08/18 | 1.620 | 1.730 | 1.610 | 1.710 | 6,714,825 | 11,196,970 |
| 2025/08/11 | 1.600 | 1.630 | 1.590 | 1.610 | 3,153,785 | 5,069,709 |
| 2025/08/04 | 1.580 | 1.600 | 1.580 | 1.600 | 1,709,522 | 2,718,139 |
| 2025/07/28 | 1.620 | 1.630 | 1.580 | 1.600 | 2,636,574 | 4,238,292 |
| 2025/07/21 | 1.590 | 1.620 | 1.590 | 1.620 | 1,385,145 | 2,223,157 |
| 2025/07/14 | 1.610 | 1.620 | 1.550 | 1.590 | 1,759,040 | 2,801,271 |
| 2025/07/07 | 1.590 | 1.610 | 1.570 | 1.610 | 1,952,757 | 3,114,647 |
| 2025/06/30 | 1.600 | 1.620 | 1.580 | 1.610 | 999,484 | 1,601,673 |
| 2025/06/23 | 1.510 | 1.600 | 1.510 | 1.600 | 1,629,481 | 2,533,842 |
| 2025/06/16 | 1.570 | 1.570 | 1.510 | 1.530 | 706,313 | 1,091,253 |
| 2025/06/09 | 1.580 | 1.590 | 1.530 | 1.570 | 1,106,571 | 1,734,550 |
| 2025/06/03 | 1.520 | 1.570 | 1.520 | 1.570 | 1,371,272 | 2,118,615 |
| 2025/05/26 | 1.550 | 1.560 | 1.510 | 1.520 | 608,434 | 933,946 |
| 2025/05/19 | 1.530 | 1.560 | 1.520 | 1.540 | 888,207 | 1,365,618 |
| 2025/05/12 | 1.540 | 1.540 | 1.510 | 1.540 | 757,963 | 1,161,578 |
| 2025/05/06 | 1.530 | 1.550 | 1.520 | 1.540 | 616,325 | 946,058 |
| 2025/04/28 | 1.590 | 1.590 | 1.500 | 1.510 | 920,883 | 1,425,066 |
| 2025/04/21 | 1.510 | 1.600 | 1.470 | 1.600 | 3,024,971 | 4,673,580 |
| 2025/04/14 | 1.560 | 1.580 | 1.500 | 1.510 | 927,437 | 1,425,934 |
| 2025/04/07 | 1.630 | 1.630 | 1.490 | 1.560 | 1,561,945 | 2,463,968 |
| 2025/03/31 | 1.660 | 1.670 | 1.640 | 1.660 | 670,561 | 1,111,454 |
| 2025/03/24 | 1.680 | 1.690 | 1.660 | 1.680 | 390,805 | 655,575 |
| 2025/03/17 | 1.690 | 1.700 | 1.670 | 1.680 | 694,650 | 1,170,485 |
| 2025/03/10 | 1.690 | 1.720 | 1.640 | 1.700 | 932,855 | 1,574,192 |
| 2025/03/03 | 1.700 | 1.710 | 1.670 | 1.690 | 619,365 | 1,048,275 |
| 2025/02/24 | 1.700 | 1.710 | 1.650 | 1.710 | 1,243,059 | 2,103,877 |
| 2025/02/17 | 1.720 | 1.740 | 1.680 | 1.690 | 1,141,651 | 1,949,369 |
| 2025/02/10 | 1.760 | 1.760 | 1.710 | 1.720 | 1,196,885 | 2,079,587 |
| 2025/02/05 | 1.760 | 1.780 | 1.700 | 1.760 | 1,216,170 | 2,128,297 |
| 2025/01/27 | 1.750 | 1.780 | 1.740 | 1.750 | 329,900 | 578,974 |
| 2025/01/20 | 1.720 | 1.750 | 1.710 | 1.740 | 1,342,052 | 2,321,749 |
| 2025/01/13 | 1.670 | 1.780 | 1.670 | 1.720 | 3,331,634 | 5,697,094 |
| 2025/01/06 | 1.670 | 1.710 | 1.660 | 1.680 | 672,345 | 1,129,539 |
| 2024/12/30 | 1.710 | 1.730 | 1.660 | 1.680 | 1,002,251 | 1,698,815 |
| 2024/12/23 | 1.720 | 1.740 | 1.680 | 1.730 | 1,273,604 | 2,187,414 |
| 2024/12/16 | 1.720 | 1.750 | 1.680 | 1.740 | 1,308,820 | 2,254,442 |
| 2024/12/09 | 1.710 | 1.780 | 1.700 | 1.730 | 1,810,920 | 3,132,891 |
| 2024/12/02 | 1.710 | 1.730 | 1.670 | 1.710 | 1,044,720 | 1,781,247 |
| 2024/11/25 | 1.620 | 1.710 | 1.620 | 1.710 | 1,066,717 | 1,776,083 |
| 2024/11/18 | 1.680 | 1.730 | 1.630 | 1.650 | 2,466,220 | 4,124,752 |
| 2024/11/11 | 1.780 | 1.810 | 1.670 | 1.670 | 2,983,956 | 5,169,703 |
| 2024/11/04 | 1.700 | 1.820 | 1.680 | 1.780 | 3,482,311 | 6,076,632 |
| 2024/10/28 | 1.740 | 1.800 | 1.690 | 1.700 | 5,292,231 | 9,168,790 |
| 2024/10/21 | 1.690 | 1.720 | 1.680 | 1.720 | 3,317,547 | 5,648,123 |
| 2024/10/14 | 1.680 | 1.710 | 1.650 | 1.700 | 2,376,724 | 4,004,779 |
| 2024/10/07 | 1.640 | 1.870 | 1.630 | 1.670 | 8,513,896 | 14,494,907 |
| 2024/09/30 | 1.640 | 1.710 | 1.630 | 1.700 | 1,868,565 | 3,120,503 |
| 2024/09/23 | 1.450 | 1.620 | 1.440 | 1.600 | 3,759,935 | 5,743,300 |
| 2024/09/18 | 1.430 | 1.460 | 1.420 | 1.450 | 456,963 | 658,026 |
| 2024/09/09 | 1.470 | 1.470 | 1.410 | 1.440 | 636,874 | 921,875 |
| 2024/09/02 | 1.520 | 1.520 | 1.450 | 1.460 | 1,201,208 | 1,786,796 |
| 2024/08/26 | 1.510 | 1.530 | 1.490 | 1.520 | 946,011 | 1,430,841 |
| 2024/08/19 | 1.550 | 1.560 | 1.510 | 1.520 | 754,818 | 1,158,645 |
| 2024/08/12 | 1.580 | 1.580 | 1.530 | 1.560 | 952,305 | 1,487,976 |
| 2024/08/05 | 1.590 | 1.590 | 1.550 | 1.580 | 1,247,678 | 1,968,212 |
| 2024/07/29 | 1.590 | 1.600 | 1.560 | 1.590 | 1,847,643 | 2,928,514 |
| 2024/07/22 | 1.580 | 1.590 | 1.550 | 1.590 | 1,190,324 | 1,877,736 |
| 2024/07/15 | 1.590 | 1.590 | 1.550 | 1.580 | 1,246,983 | 1,967,115 |
| 2024/07/08 | 1.620 | 1.620 | 1.550 | 1.590 | 1,753,254 | 2,796,440 |