日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/09 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/01 | - | - | - | - | 0 | - |
| 2025/07/01 | - | - | - | - | 0 | - |
| 2025/06/03 | - | - | - | - | 0 | - |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/01 | - | - | - | - | 0 | - |
| 2025/03/03 | - | - | - | - | 0 | - |
| 2025/02/05 | - | - | - | - | 0 | - |
| 2025/01/02 | - | - | - | - | 0 | - |
| 2024/12/02 | - | - | - | - | 0 | - |
| 2024/11/01 | - | - | - | - | 0 | - |
| 2024/10/08 | - | - | - | - | 0 | - |
| 2024/09/02 | - | - | - | - | 0 | - |
| 2024/08/01 | - | - | - | - | 0 | - |
| 2024/07/01 | - | - | - | - | 0 | - |
| 2024/06/03 | 2.460 | 2.590 | 1.220 | 1.220 | 8,260,131 | 15,467,095 |
| 2024/05/06 | 3.100 | 3.100 | 1.490 | 2.400 | 3,836,728 | 9,678,146 |
| 2024/04/01 | 3.300 | 3.580 | 2.750 | 3.120 | 437,597 | 1,394,840 |
| 2024/03/01 | 3.290 | 3.530 | 3.080 | 3.290 | 241,425 | 796,098 |
| 2024/02/01 | 3.130 | 3.360 | 2.880 | 3.250 | 194,975 | 615,146 |
| 2024/01/02 | 3.270 | 3.450 | 2.810 | 3.190 | 603,611 | 1,919,482 |
| 2023/12/01 | 3.640 | 3.870 | 3.090 | 3.170 | 962,510 | 3,313,440 |
| 2023/11/01 | 3.740 | 4.010 | 3.520 | 3.640 | 193,425 | 720,991 |
| 2023/10/09 | 3.450 | 3.770 | 3.000 | 3.700 | 442,925 | 1,541,379 |
| 2023/09/01 | 4.560 | 4.560 | 3.330 | 3.730 | 301,926 | 1,221,290 |
| 2023/08/01 | 4.690 | 5.000 | 4.480 | 4.620 | 200,425 | 941,496 |
| 2023/07/03 | 4.740 | 4.950 | 4.660 | 4.700 | 182,675 | 869,989 |
| 2023/06/01 | 4.360 | 4.950 | 4.350 | 4.740 | 231,898 | 1,066,730 |
| 2023/05/04 | 4.600 | 4.890 | 4.340 | 4.360 | 636,447 | 2,894,242 |
| 2023/04/03 | 4.660 | 4.810 | 4.510 | 4.740 | 588,448 | 2,753,936 |
| 2023/03/01 | 4.880 | 4.890 | 4.420 | 4.660 | 424,951 | 2,002,581 |
| 2023/02/01 | 5.160 | 5.170 | 4.680 | 4.850 | 527,575 | 2,619,409 |
| 2023/01/03 | 4.950 | 5.180 | 4.770 | 5.100 | 344,080 | 1,720,400 |
| 2022/12/01 | 5.000 | 5.150 | 4.720 | 4.930 | 322,550 | 1,596,622 |
| 2022/11/01 | 5.120 | 5.200 | 4.900 | 5.060 | 355,341 | 1,801,578 |
| 2022/10/10 | 5.250 | 5.340 | 4.820 | 5.050 | 315,156 | 1,612,022 |
| 2022/09/01 | 5.670 | 5.670 | 4.830 | 5.200 | 751,596 | 4,015,401 |
| 2022/08/01 | 4.890 | 5.750 | 4.830 | 5.620 | 1,083,435 | 5,712,411 |
| 2022/07/01 | 5.350 | 5.670 | 4.820 | 5.000 | 635,720 | 3,312,101 |
| 2022/06/01 | 4.770 | 5.420 | 4.680 | 5.260 | 705,798 | 3,551,928 |
| 2022/05/05 | 5.040 | 5.110 | 4.260 | 4.810 | 661,934 | 3,180,592 |
| 2022/04/01 | 5.780 | 5.780 | 4.710 | 4.990 | 513,081 | 2,727,025 |
| 2022/03/01 | 5.460 | 6.140 | 4.850 | 5.480 | 964,350 | 5,287,048 |
| 2022/02/07 | 5.850 | 6.250 | 5.620 | 5.750 | 496,725 | 2,914,533 |
| 2022/01/04 | 5.850 | 6.480 | 5.280 | 5.780 | 626,498 | 3,663,447 |
| 2021/12/01 | 4.840 | 6.190 | 4.810 | 5.790 | 1,147,201 | 6,203,489 |
| 2021/11/01 | 5.720 | 5.720 | 4.460 | 4.860 | 767,480 | 3,983,221 |
| 2021/10/08 | 5.750 | 5.930 | 5.140 | 5.400 | 283,250 | 1,573,453 |
| 2021/09/01 | 5.460 | 6.450 | 5.460 | 5.790 | 1,380,305 | 7,991,965 |
| 2021/08/02 | 4.760 | 5.460 | 4.570 | 5.460 | 999,741 | 5,061,188 |
| 2021/07/01 | 4.600 | 4.890 | 4.360 | 4.740 | 1,029,099 | 4,782,737 |
| 2021/06/01 | 4.540 | 4.760 | 4.330 | 4.650 | 430,822 | 1,968,856 |
| 2021/05/06 | 4.360 | 4.770 | 3.840 | 4.540 | 1,304,684 | 5,711,254 |
| 2021/04/01 | 4.820 | 4.840 | 4.390 | 4.440 | 468,315 | 2,164,786 |
| 2021/03/01 | 5.000 | 5.260 | 4.590 | 4.720 | 1,097,913 | 5,371,539 |
| 2021/02/01 | 4.450 | 5.030 | 3.670 | 4.990 | 1,121,168 | 5,084,496 |
| 2021/01/04 | 4.790 | 4.940 | 4.370 | 4.450 | 928,650 | 4,306,614 |
| 2020/12/01 | 5.050 | 5.370 | 4.600 | 4.810 | 858,819 | 4,257,595 |
| 2020/11/02 | 4.840 | 5.300 | 4.360 | 4.980 | 864,554 | 4,210,377 |
| 2020/10/09 | 4.740 | 4.940 | 4.470 | 4.680 | 610,442 | 2,873,655 |
| 2020/09/01 | 4.130 | 4.980 | 4.060 | 4.630 | 840,692 | 3,741,079 |
| 2020/08/03 | 4.260 | 4.430 | 4.030 | 4.130 | 605,075 | 2,548,878 |
| 2020/07/01 | 3.920 | 4.800 | 3.900 | 4.170 | 1,151,892 | 4,835,066 |
| 2020/06/01 | 3.810 | 4.520 | 3.600 | 3.880 | 709,578 | 2,804,607 |
| 2020/05/06 | 3.500 | 4.030 | 3.000 | 3.650 | 991,265 | 3,514,034 |
| 2020/04/01 | 3.990 | 3.990 | 3.430 | 3.630 | 579,825 | 2,180,142 |
| 2020/03/02 | 4.500 | 4.840 | 3.750 | 3.990 | 481,351 | 2,055,368 |
| 2020/02/03 | 4.510 | 4.730 | 4.060 | 4.400 | 603,004 | 2,668,292 |
| 2020/01/02 | 4.680 | 5.440 | 4.610 | 4.990 | 519,500 | 2,561,135 |
| 2019/12/02 | 4.360 | 4.720 | 4.020 | 4.610 | 421,176 | 1,864,756 |
| 2019/11/01 | 4.310 | 4.640 | 4.080 | 4.360 | 605,681 | 2,633,198 |
| 2019/10/08 | 5.150 | 5.350 | 4.430 | 4.670 | 277,125 | 1,357,912 |
| 2019/09/02 | 4.410 | 5.790 | 4.350 | 5.130 | 836,548 | 4,115,816 |
| 2019/08/01 | 5.110 | 5.250 | 4.200 | 4.590 | 527,674 | 2,526,239 |
| 2019/07/01 | 5.880 | 6.130 | 5.040 | 5.290 | 433,170 | 2,419,254 |
| 2019/06/03 | 5.930 | 6.280 | 5.500 | 5.830 | 337,967 | 1,988,935 |
| 2019/05/06 | 6.340 | 7.200 | 5.840 | 6.150 | 445,858 | 2,845,688 |
| 2019/04/01 | 8.100 | 8.350 | 6.880 | 6.970 | 1,260,831 | 9,550,794 |
| 2019/03/01 | 7.400 | 8.320 | 6.890 | 7.990 | 2,484,368 | 19,005,415 |
| 2019/02/01 | 5.960 | 7.460 | 5.920 | 7.340 | 1,261,295 | 8,412,837 |
| 2019/01/02 | 7.240 | 7.370 | 6.000 | 6.140 | 574,487 | 3,841,881 |
| 2018/12/03 | 7.450 | 7.700 | 7.100 | 7.320 | 310,452 | 2,295,016 |
| 2018/11/01 | 8.500 | 8.500 | 7.090 | 7.430 | 1,349,991 | 10,637,929 |