日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 2.180 | 2.260 | 2.010 | 2.090 | 6,126,404 | 13,079,872 |
| 2026/03/23 | 2.100 | 2.260 | 2.040 | 2.220 | 5,849,141 | 12,604,898 |
| 2026/03/16 | 2.140 | 2.200 | 2.090 | 2.110 | 3,969,112 | 8,474,054 |
| 2026/03/09 | 2.040 | 2.160 | 2.020 | 2.120 | 4,102,008 | 8,552,686 |
| 2026/03/02 | 1.990 | 2.050 | 1.980 | 2.050 | 2,214,371 | 4,467,493 |
| 2026/02/24 | 1.990 | 2.030 | 1.980 | 2.030 | 2,282,140 | 4,581,396 |
| 2026/02/09 | 1.940 | 1.990 | 1.940 | 1.990 | 1,112,417 | 2,185,899 |
| 2026/02/02 | 1.960 | 1.970 | 1.930 | 1.960 | 1,239,738 | 2,423,687 |
| 2026/01/26 | 1.950 | 1.970 | 1.920 | 1.960 | 2,195,689 | 4,281,593 |
| 2026/01/19 | 1.920 | 2.010 | 1.900 | 1.950 | 2,024,744 | 3,938,127 |
| 2026/01/12 | 1.900 | 1.930 | 1.860 | 1.920 | 2,233,092 | 4,248,457 |
| 2026/01/05 | 1.880 | 1.910 | 1.880 | 1.900 | 1,107,400 | 2,095,754 |
| 2025/12/29 | 1.870 | 1.880 | 1.860 | 1.880 | 236,889 | 443,574 |
| 2025/12/22 | 1.860 | 1.910 | 1.860 | 1.890 | 632,589 | 1,189,267 |
| 2025/12/15 | 1.870 | 1.900 | 1.860 | 1.890 | 442,040 | 831,035 |
| 2025/12/08 | 1.880 | 1.900 | 1.860 | 1.900 | 511,928 | 964,984 |
| 2025/12/01 | 1.900 | 1.910 | 1.870 | 1.900 | 418,845 | 793,711 |
| 2025/11/24 | 1.870 | 1.890 | 1.860 | 1.890 | 471,018 | 884,336 |
| 2025/11/17 | 1.960 | 1.960 | 1.860 | 1.880 | 1,465,083 | 2,805,633 |
| 2025/11/10 | 1.900 | 1.990 | 1.900 | 1.960 | 3,605,014 | 6,984,714 |
| 2025/11/03 | 1.900 | 1.910 | 1.850 | 1.900 | 603,720 | 1,141,030 |
| 2025/10/27 | 1.930 | 1.930 | 1.880 | 1.890 | 750,801 | 1,432,152 |
| 2025/10/20 | 1.890 | 1.950 | 1.870 | 1.910 | 979,213 | 1,865,400 |
| 2025/10/13 | 1.870 | 1.900 | 1.850 | 1.890 | 766,680 | 1,439,441 |
| 2025/10/09 | 1.890 | 1.890 | 1.850 | 1.880 | 513,870 | 964,790 |
| 2025/09/29 | 1.890 | 1.900 | 1.860 | 1.870 | 387,080 | 727,710 |
| 2025/09/22 | 1.840 | 1.900 | 1.820 | 1.900 | 1,673,391 | 3,120,874 |
| 2025/09/15 | 1.860 | 1.880 | 1.760 | 1.860 | 1,721,854 | 3,168,211 |
| 2025/09/08 | 1.900 | 1.910 | 1.860 | 1.880 | 1,845,610 | 3,483,588 |
| 2025/09/01 | 1.940 | 1.940 | 1.870 | 1.910 | 1,413,831 | 2,707,486 |
| 2025/08/25 | 1.970 | 2.010 | 1.900 | 1.940 | 3,191,314 | 6,239,018 |
| 2025/08/18 | 1.910 | 1.980 | 1.890 | 1.980 | 5,653,460 | 10,967,712 |
| 2025/08/11 | 1.870 | 1.930 | 1.860 | 1.920 | 2,312,998 | 4,383,131 |
| 2025/08/04 | 1.860 | 1.890 | 1.850 | 1.880 | 890,913 | 1,666,007 |
| 2025/07/28 | 1.860 | 1.900 | 1.850 | 1.870 | 1,698,855 | 3,176,858 |
| 2025/07/21 | 1.850 | 1.880 | 1.840 | 1.860 | 2,035,310 | 3,780,588 |
| 2025/07/14 | 1.880 | 1.900 | 1.830 | 1.850 | 3,246,110 | 6,053,995 |
| 2025/07/07 | 1.910 | 1.950 | 1.850 | 1.880 | 4,215,201 | 7,998,343 |
| 2025/06/30 | 1.760 | 1.890 | 1.750 | 1.880 | 2,902,038 | 5,281,709 |
| 2025/06/23 | 1.750 | 1.800 | 1.750 | 1.770 | 644,060 | 1,138,376 |
| 2025/06/16 | 1.790 | 1.830 | 1.740 | 1.770 | 910,630 | 1,623,197 |
| 2025/06/09 | 1.750 | 1.820 | 1.740 | 1.800 | 793,696 | 1,410,794 |
| 2025/06/03 | 1.750 | 1.770 | 1.750 | 1.760 | 446,178 | 784,157 |
| 2025/05/26 | 1.710 | 1.840 | 1.680 | 1.780 | 2,088,870 | 3,660,744 |
| 2025/05/19 | 1.660 | 1.870 | 1.660 | 1.720 | 1,347,287 | 2,327,438 |
| 2025/05/12 | 1.690 | 1.700 | 1.650 | 1.680 | 517,170 | 868,845 |
| 2025/05/06 | 1.630 | 1.720 | 1.610 | 1.680 | 635,590 | 1,055,079 |
| 2025/04/28 | 1.730 | 1.730 | 1.620 | 1.640 | 724,660 | 1,217,428 |
| 2025/04/21 | 1.700 | 1.760 | 1.670 | 1.760 | 482,020 | 830,279 |
| 2025/04/14 | 1.710 | 1.720 | 1.640 | 1.680 | 288,060 | 486,101 |
| 2025/04/07 | 1.770 | 1.790 | 1.590 | 1.690 | 1,088,590 | 1,861,488 |
| 2025/03/31 | 1.780 | 1.810 | 1.760 | 1.810 | 414,813 | 742,515 |
| 2025/03/24 | 1.800 | 1.810 | 1.750 | 1.780 | 357,317 | 637,810 |
| 2025/03/17 | 1.790 | 1.850 | 1.720 | 1.820 | 865,410 | 1,553,410 |
| 2025/03/10 | 1.790 | 1.810 | 1.710 | 1.810 | 686,276 | 1,221,571 |
| 2025/03/03 | 1.780 | 1.820 | 1.770 | 1.800 | 399,944 | 716,899 |
| 2025/02/24 | 1.830 | 1.850 | 1.700 | 1.790 | 1,081,250 | 1,938,140 |
| 2025/02/17 | 1.860 | 1.900 | 1.830 | 1.850 | 1,100,782 | 2,047,454 |
| 2025/02/10 | 1.810 | 1.850 | 1.800 | 1.850 | 946,834 | 1,730,339 |
| 2025/02/05 | 1.790 | 1.810 | 1.760 | 1.810 | 457,660 | 820,355 |
| 2025/01/27 | 1.800 | 1.800 | 1.740 | 1.790 | 43,900 | 78,251 |
| 2025/01/20 | 1.790 | 1.810 | 1.750 | 1.770 | 452,120 | 804,773 |
| 2025/01/13 | 1.800 | 1.860 | 1.760 | 1.810 | 602,210 | 1,088,494 |
| 2025/01/06 | 1.800 | 1.870 | 1.800 | 1.830 | 430,830 | 786,264 |
| 2024/12/30 | 1.960 | 1.990 | 1.800 | 1.840 | 1,422,710 | 2,699,592 |
| 2024/12/23 | 2.030 | 2.050 | 1.950 | 2.000 | 964,791 | 1,936,817 |
| 2024/12/16 | 2.090 | 2.120 | 2.000 | 2.030 | 1,219,130 | 2,511,407 |
| 2024/12/09 | 2.050 | 2.110 | 2.040 | 2.080 | 1,029,300 | 2,130,651 |
| 2024/12/02 | 2.150 | 2.150 | 2.030 | 2.070 | 2,178,275 | 4,574,377 |
| 2024/11/25 | 2.130 | 2.190 | 1.980 | 2.150 | 3,250,000 | 6,865,625 |
| 2024/11/18 | 2.100 | 2.200 | 2.100 | 2.130 | 2,590,520 | 5,524,283 |
| 2024/11/11 | 2.120 | 2.160 | 2.050 | 2.060 | 2,634,703 | 5,526,289 |
| 2024/11/04 | 1.920 | 2.260 | 1.900 | 2.150 | 7,017,314 | 14,438,123 |
| 2024/10/28 | 1.900 | 2.010 | 1.880 | 1.910 | 4,516,245 | 8,693,771 |
| 2024/10/21 | 1.800 | 1.930 | 1.800 | 1.920 | 2,919,151 | 5,436,918 |
| 2024/10/14 | 1.800 | 1.830 | 1.770 | 1.830 | 1,224,850 | 2,213,916 |
| 2024/10/08 | 1.920 | 1.930 | 1.770 | 1.810 | 3,471,120 | 6,447,605 |
| 2024/09/30 | 1.710 | 1.770 | 1.700 | 1.750 | 1,120,430 | 1,941,144 |
| 2024/09/23 | 1.500 | 1.670 | 1.490 | 1.670 | 1,350,908 | 2,137,811 |
| 2024/09/18 | 1.490 | 1.530 | 1.480 | 1.520 | 156,800 | 235,984 |
| 2024/09/09 | 1.490 | 1.520 | 1.470 | 1.500 | 108,630 | 162,401 |
| 2024/09/02 | 1.520 | 1.550 | 1.490 | 1.540 | 374,369 | 570,912 |
| 2024/08/26 | 1.510 | 1.550 | 1.490 | 1.550 | 695,079 | 1,059,995 |
| 2024/08/19 | 1.650 | 1.650 | 1.500 | 1.560 | 828,930 | 1,317,998 |
| 2024/08/12 | 1.670 | 1.680 | 1.620 | 1.660 | 771,600 | 1,278,927 |
| 2024/08/05 | 1.680 | 1.710 | 1.660 | 1.700 | 230,814 | 389,498 |
| 2024/07/29 | 1.710 | 1.750 | 1.680 | 1.700 | 568,006 | 971,290 |
| 2024/07/22 | 1.700 | 1.720 | 1.670 | 1.710 | 618,800 | 1,051,960 |
| 2024/07/15 | 1.700 | 1.720 | 1.640 | 1.700 | 803,610 | 1,358,100 |
| 2024/07/08 | 1.730 | 1.750 | 1.690 | 1.700 | 990,000 | 1,700,325 |