日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 3.200 | 3.200 | 3.140 | 3.150 | 620,418 | 1,968,276 |
| 2026/03/02 | 3.150 | 3.260 | 3.090 | 3.210 | 1,820,229 | 5,783,777 |
| 2026/02/02 | 3.150 | 3.200 | 3.100 | 3.180 | 1,677,890 | 5,297,937 |
| 2026/01/05 | 3.180 | 3.190 | 3.100 | 3.150 | 1,759,022 | 5,549,714 |
| 2025/12/01 | 3.160 | 3.180 | 3.080 | 3.160 | 843,440 | 2,652,618 |
| 2025/11/03 | 3.150 | 3.210 | 3.090 | 3.150 | 2,102,837 | 6,623,936 |
| 2025/10/09 | 3.100 | 3.160 | 3.060 | 3.140 | 1,624,221 | 5,059,448 |
| 2025/09/01 | 3.120 | 3.220 | 3.090 | 3.100 | 3,224,929 | 10,102,090 |
| 2025/08/01 | 3.060 | 3.200 | 3.040 | 3.130 | 4,111,160 | 12,775,429 |
| 2025/07/01 | 3.020 | 3.070 | 2.980 | 3.040 | 5,241,668 | 15,869,149 |
| 2025/06/03 | 3.030 | 3.090 | 2.950 | 2.990 | 2,781,680 | 8,386,765 |
| 2025/05/06 | 2.990 | 3.090 | 2.940 | 3.020 | 3,419,219 | 10,291,849 |
| 2025/04/01 | 3.370 | 3.460 | 2.950 | 2.990 | 4,554,485 | 14,540,193 |
| 2025/03/03 | 3.440 | 3.470 | 3.340 | 3.370 | 1,562,287 | 5,319,587 |
| 2025/02/05 | 3.490 | 3.510 | 3.310 | 3.450 | 2,944,535 | 10,129,200 |
| 2025/01/02 | 3.490 | 3.490 | 3.310 | 3.450 | 1,941,495 | 6,669,035 |
| 2024/12/02 | 3.400 | 3.540 | 3.360 | 3.490 | 2,162,933 | 7,456,711 |
| 2024/11/01 | 3.290 | 3.480 | 3.230 | 3.400 | 4,777,429 | 16,004,387 |
| 2024/10/07 | 3.300 | 3.800 | 3.200 | 3.270 | 7,645,230 | 25,936,442 |
| 2024/09/02 | 3.080 | 3.530 | 3.000 | 3.450 | 3,425,865 | 11,185,449 |
| 2024/08/01 | 3.080 | 3.160 | 2.950 | 3.080 | 2,359,352 | 7,237,312 |
| 2024/07/01 | 3.090 | 3.110 | 2.900 | 3.080 | 3,987,959 | 12,143,335 |
| 2024/06/03 | 3.290 | 3.330 | 2.980 | 3.090 | 4,426,330 | 14,042,531 |
| 2024/05/06 | 2.990 | 3.300 | 2.950 | 3.280 | 4,726,977 | 14,795,438 |
| 2024/04/01 | 2.760 | 3.030 | 2.720 | 2.990 | 5,475,690 | 15,742,608 |
| 2024/03/01 | 2.770 | 2.850 | 2.710 | 2.800 | 2,760,994 | 7,682,465 |
| 2024/02/01 | 2.580 | 2.770 | 2.460 | 2.750 | 2,150,822 | 5,678,170 |
| 2024/01/02 | 2.620 | 2.650 | 2.500 | 2.560 | 1,653,748 | 4,270,804 |
| 2023/12/01 | 2.590 | 2.630 | 2.550 | 2.630 | 1,157,610 | 3,009,786 |
| 2023/11/01 | 2.540 | 2.670 | 2.520 | 2.610 | 1,914,356 | 4,948,610 |
| 2023/10/09 | 2.550 | 2.600 | 2.520 | 2.530 | 684,940 | 1,746,597 |
| 2023/09/01 | 2.580 | 2.620 | 2.540 | 2.590 | 739,888 | 1,910,760 |
| 2023/08/01 | 2.680 | 2.710 | 2.520 | 2.580 | 2,077,212 | 5,447,488 |
| 2023/07/03 | 2.560 | 2.720 | 2.510 | 2.700 | 2,540,991 | 6,663,748 |
| 2023/06/01 | 2.640 | 2.790 | 2.460 | 2.560 | 1,609,312 | 4,204,327 |
| 2023/05/04 | 2.660 | 2.730 | 2.570 | 2.690 | 1,621,495 | 4,317,230 |
| 2023/04/03 | 2.380 | 2.680 | 2.330 | 2.660 | 1,844,946 | 4,635,426 |
| 2023/03/01 | 2.630 | 2.630 | 2.250 | 2.410 | 768,731 | 1,906,452 |
| 2023/02/01 | 2.550 | 2.700 | 2.530 | 2.620 | 1,210,141 | 3,146,366 |
| 2023/01/03 | 2.450 | 2.580 | 2.420 | 2.520 | 893,360 | 2,226,699 |
| 2022/12/01 | 2.520 | 2.550 | 2.440 | 2.460 | 728,798 | 1,816,529 |
| 2022/11/01 | 2.510 | 2.590 | 2.430 | 2.490 | 1,445,255 | 3,620,363 |
| 2022/10/10 | 2.480 | 2.660 | 2.440 | 2.480 | 644,260 | 1,620,313 |
| 2022/09/01 | 2.830 | 2.860 | 2.440 | 2.490 | 1,304,188 | 3,462,619 |
| 2022/08/01 | 2.980 | 3.010 | 2.760 | 2.820 | 2,323,716 | 6,721,348 |
| 2022/07/01 | 2.990 | 3.040 | 2.940 | 2.990 | 1,790,446 | 5,353,433 |
| 2022/06/01 | 3.120 | 3.270 | 2.920 | 2.990 | 2,444,776 | 7,517,686 |
| 2022/05/05 | 3.240 | 3.240 | 3.000 | 3.120 | 1,706,066 | 5,374,107 |
| 2022/04/01 | 3.170 | 3.330 | 3.060 | 3.320 | 1,684,486 | 5,424,044 |
| 2022/03/01 | 3.470 | 3.470 | 3.030 | 3.180 | 1,520,561 | 4,998,844 |
| 2022/02/07 | 3.600 | 3.610 | 3.430 | 3.440 | 778,494 | 2,740,298 |
| 2022/01/04 | 3.680 | 3.700 | 3.530 | 3.570 | 1,461,525 | 5,290,720 |
| 2021/12/01 | 3.530 | 3.750 | 3.480 | 3.650 | 3,935,100 | 14,176,197 |
| 2021/11/01 | 3.360 | 3.630 | 3.270 | 3.570 | 2,851,870 | 9,860,340 |
| 2021/10/08 | 3.430 | 3.470 | 3.280 | 3.350 | 784,573 | 2,653,818 |
| 2021/09/01 | 3.410 | 3.580 | 3.310 | 3.430 | 2,239,179 | 7,685,981 |
| 2021/08/02 | 3.320 | 3.490 | 3.230 | 3.440 | 2,560,122 | 8,627,611 |
| 2021/07/01 | 3.510 | 3.540 | 3.300 | 3.330 | 2,826,825 | 9,667,741 |
| 2021/06/01 | 3.740 | 3.890 | 3.450 | 3.520 | 3,631,345 | 13,254,409 |
| 2021/05/06 | 3.630 | 3.750 | 3.570 | 3.730 | 2,600,798 | 9,544,928 |
| 2021/04/01 | 3.700 | 3.760 | 3.530 | 3.630 | 3,445,405 | 12,592,955 |
| 2021/03/01 | 3.570 | 3.770 | 3.540 | 3.690 | 2,937,605 | 10,700,226 |
| 2021/02/01 | 3.370 | 3.630 | 3.360 | 3.570 | 2,419,043 | 8,424,317 |
| 2021/01/04 | 3.480 | 3.620 | 3.320 | 3.380 | 2,622,275 | 9,046,848 |
| 2020/12/01 | 3.590 | 3.660 | 3.380 | 3.500 | 2,934,894 | 10,367,513 |
| 2020/11/02 | 3.380 | 3.680 | 3.330 | 3.600 | 4,581,674 | 16,024,404 |
| 2020/10/09 | 3.320 | 3.490 | 3.210 | 3.360 | 2,069,760 | 6,923,347 |
| 2020/09/01 | 3.250 | 3.300 | 3.100 | 3.230 | 1,748,537 | 5,630,289 |
| 2020/08/03 | 3.170 | 3.280 | 3.030 | 3.230 | 1,538,882 | 4,889,797 |
| 2020/07/01 | 3.040 | 3.440 | 2.960 | 3.170 | 4,579,944 | 14,438,273 |
| 2020/06/01 | 3.110 | 3.280 | 2.880 | 3.030 | 3,081,486 | 9,475,569 |
| 2020/05/06 | 3.020 | 3.160 | 2.800 | 3.130 | 1,672,707 | 5,064,120 |
| 2020/04/01 | 3.120 | 3.150 | 2.850 | 3.020 | 1,164,058 | 3,532,916 |
| 2020/03/02 | 3.340 | 3.790 | 2.840 | 3.090 | 6,342,245 | 20,707,429 |
| 2020/02/03 | 2.930 | 3.390 | 2.700 | 3.340 | 3,702,206 | 11,439,816 |
| 2020/01/02 | 3.320 | 3.410 | 3.180 | 3.250 | 797,393 | 2,623,422 |
| 2019/12/02 | 3.220 | 3.300 | 3.070 | 3.270 | 1,207,831 | 3,883,176 |
| 2019/11/01 | 3.240 | 3.370 | 3.190 | 3.230 | 691,584 | 2,252,834 |
| 2019/10/08 | 3.280 | 3.320 | 3.160 | 3.240 | 423,120 | 1,375,140 |
| 2019/09/02 | 3.340 | 3.560 | 3.230 | 3.310 | 739,784 | 2,485,674 |
| 2019/08/01 | 3.360 | 3.410 | 3.150 | 3.310 | 827,314 | 2,736,341 |
| 2019/07/01 | 3.470 | 3.540 | 3.280 | 3.410 | 877,934 | 3,006,923 |
| 2019/06/03 | 3.480 | 3.590 | 3.370 | 3.400 | 758,700 | 2,625,102 |
| 2019/05/06 | 3.730 | 3.730 | 3.330 | 3.500 | 1,364,633 | 4,875,151 |
| 2019/04/01 | 3.630 | 4.080 | 3.580 | 3.750 | 5,588,569 | 21,013,019 |
| 2019/03/01 | 3.570 | 3.870 | 3.560 | 3.620 | 5,573,553 | 20,371,336 |
| 2019/02/01 | 3.050 | 3.690 | 3.050 | 3.570 | 5,399,056 | 18,032,847 |
| 2019/01/02 | 3.120 | 3.230 | 3.000 | 3.070 | 1,916,002 | 5,949,186 |
| 2018/12/03 | 3.330 | 3.450 | 3.060 | 3.170 | 691,771 | 2,249,985 |
| 2018/11/01 | 3.300 | 3.620 | 3.170 | 3.250 | 1,221,506 | 4,073,722 |