日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 3.110 | 3.260 | 3.110 | 3.150 | 1,173,835 | 3,706,384 |
| 2026/03/23 | 3.150 | 3.150 | 3.090 | 3.130 | 190,100 | 595,013 |
| 2026/03/16 | 3.140 | 3.160 | 3.130 | 3.160 | 312,004 | 982,032 |
| 2026/03/09 | 3.140 | 3.160 | 3.130 | 3.150 | 283,380 | 891,230 |
| 2026/03/02 | 3.150 | 3.190 | 3.140 | 3.160 | 481,328 | 1,520,996 |
| 2026/02/24 | 3.180 | 3.200 | 3.160 | 3.180 | 733,146 | 2,331,404 |
| 2026/02/09 | 3.170 | 3.200 | 3.140 | 3.180 | 329,832 | 1,046,392 |
| 2026/02/02 | 3.150 | 3.180 | 3.100 | 3.180 | 614,912 | 1,938,510 |
| 2026/01/26 | 3.180 | 3.190 | 3.120 | 3.150 | 434,060 | 1,371,629 |
| 2026/01/19 | 3.110 | 3.180 | 3.110 | 3.180 | 471,102 | 1,481,615 |
| 2026/01/12 | 3.150 | 3.160 | 3.100 | 3.130 | 382,920 | 1,200,454 |
| 2026/01/05 | 3.180 | 3.180 | 3.130 | 3.150 | 470,940 | 1,488,170 |
| 2025/12/29 | 3.160 | 3.170 | 3.130 | 3.160 | 64,900 | 204,759 |
| 2025/12/22 | 3.150 | 3.170 | 3.120 | 3.160 | 155,180 | 488,817 |
| 2025/12/15 | 3.160 | 3.170 | 3.080 | 3.140 | 235,420 | 738,630 |
| 2025/12/08 | 3.150 | 3.180 | 3.130 | 3.160 | 166,900 | 526,569 |
| 2025/12/01 | 3.160 | 3.180 | 3.120 | 3.150 | 221,040 | 696,828 |
| 2025/11/24 | 3.100 | 3.180 | 3.100 | 3.150 | 242,212 | 758,729 |
| 2025/11/17 | 3.170 | 3.200 | 3.090 | 3.110 | 543,964 | 1,709,406 |
| 2025/11/10 | 3.180 | 3.210 | 3.180 | 3.200 | 554,560 | 1,770,432 |
| 2025/11/03 | 3.150 | 3.180 | 3.110 | 3.180 | 762,101 | 2,404,428 |
| 2025/10/27 | 3.160 | 3.160 | 3.100 | 3.140 | 510,496 | 1,602,957 |
| 2025/10/20 | 3.090 | 3.120 | 3.090 | 3.110 | 307,880 | 955,197 |
| 2025/10/13 | 3.080 | 3.120 | 3.060 | 3.090 | 560,584 | 1,730,803 |
| 2025/10/09 | 3.100 | 3.110 | 3.080 | 3.110 | 245,261 | 760,309 |
| 2025/09/29 | 3.090 | 3.120 | 3.090 | 3.100 | 73,080 | 226,548 |
| 2025/09/22 | 3.130 | 3.140 | 3.090 | 3.130 | 646,864 | 2,019,832 |
| 2025/09/15 | 3.170 | 3.190 | 3.090 | 3.130 | 1,099,565 | 3,458,131 |
| 2025/09/08 | 3.160 | 3.220 | 3.150 | 3.160 | 652,400 | 2,069,739 |
| 2025/09/01 | 3.120 | 3.180 | 3.100 | 3.170 | 753,020 | 2,366,365 |
| 2025/08/25 | 3.170 | 3.190 | 3.090 | 3.130 | 1,009,560 | 3,175,066 |
| 2025/08/18 | 3.180 | 3.200 | 3.110 | 3.170 | 1,202,620 | 3,806,292 |
| 2025/08/11 | 3.130 | 3.200 | 3.130 | 3.180 | 696,100 | 2,199,676 |
| 2025/08/04 | 3.060 | 3.160 | 3.060 | 3.130 | 1,113,000 | 3,453,082 |
| 2025/07/28 | 3.030 | 3.070 | 3.030 | 3.060 | 1,667,734 | 5,082,419 |
| 2025/07/21 | 3.030 | 3.040 | 3.010 | 3.030 | 1,700,938 | 5,149,589 |
| 2025/07/14 | 3.030 | 3.040 | 2.990 | 3.030 | 807,780 | 2,441,515 |
| 2025/07/07 | 3.000 | 3.030 | 2.990 | 3.030 | 680,742 | 2,050,735 |
| 2025/06/30 | 2.990 | 3.030 | 2.950 | 3.000 | 731,802 | 2,189,917 |
| 2025/06/23 | 3.010 | 3.090 | 3.010 | 3.090 | 717,720 | 2,189,046 |
| 2025/06/16 | 3.000 | 3.050 | 3.000 | 3.030 | 430,080 | 1,298,841 |
| 2025/06/09 | 3.000 | 3.020 | 2.990 | 3.010 | 614,172 | 1,845,586 |
| 2025/06/03 | 3.030 | 3.030 | 2.980 | 3.020 | 762,260 | 2,298,213 |
| 2025/05/26 | 3.060 | 3.070 | 2.990 | 3.020 | 687,321 | 2,086,019 |
| 2025/05/19 | 2.990 | 3.070 | 2.970 | 3.060 | 891,729 | 2,695,250 |
| 2025/05/12 | 3.050 | 3.090 | 2.940 | 3.000 | 1,321,309 | 3,990,353 |
| 2025/05/06 | 2.990 | 3.060 | 2.980 | 3.040 | 518,860 | 1,565,660 |
| 2025/04/28 | 3.090 | 3.090 | 2.950 | 2.990 | 513,460 | 1,555,783 |
| 2025/04/21 | 3.170 | 3.170 | 3.060 | 3.110 | 1,250,700 | 3,911,564 |
| 2025/04/14 | 3.290 | 3.330 | 3.060 | 3.160 | 1,357,260 | 4,356,804 |
| 2025/04/07 | 3.290 | 3.350 | 3.060 | 3.250 | 1,207,900 | 3,910,576 |
| 2025/03/31 | 3.440 | 3.460 | 3.360 | 3.410 | 459,665 | 1,570,905 |
| 2025/03/24 | 3.450 | 3.450 | 3.380 | 3.410 | 239,225 | 818,747 |
| 2025/03/17 | 3.460 | 3.460 | 3.380 | 3.430 | 298,260 | 1,023,777 |
| 2025/03/10 | 3.390 | 3.430 | 3.340 | 3.410 | 556,702 | 1,888,611 |
| 2025/03/03 | 3.440 | 3.470 | 3.360 | 3.420 | 233,600 | 799,496 |
| 2025/02/24 | 3.350 | 3.480 | 3.330 | 3.450 | 835,671 | 2,843,370 |
| 2025/02/17 | 3.460 | 3.470 | 3.310 | 3.360 | 1,058,246 | 3,598,036 |
| 2025/02/10 | 3.460 | 3.510 | 3.440 | 3.460 | 441,160 | 1,529,722 |
| 2025/02/05 | 3.490 | 3.510 | 3.420 | 3.480 | 609,458 | 2,117,866 |
| 2025/01/27 | 3.480 | 3.480 | 3.430 | 3.450 | 99,580 | 344,546 |
| 2025/01/20 | 3.420 | 3.450 | 3.310 | 3.450 | 743,216 | 2,532,508 |
| 2025/01/13 | 3.410 | 3.480 | 3.380 | 3.430 | 418,703 | 1,434,057 |
| 2025/01/06 | 3.390 | 3.490 | 3.380 | 3.400 | 388,740 | 1,327,547 |
| 2024/12/30 | 3.460 | 3.530 | 3.390 | 3.400 | 379,436 | 1,307,157 |
| 2024/12/23 | 3.530 | 3.530 | 3.420 | 3.480 | 281,880 | 983,761 |
| 2024/12/16 | 3.470 | 3.490 | 3.410 | 3.490 | 359,313 | 1,245,019 |
| 2024/12/09 | 3.490 | 3.530 | 3.360 | 3.440 | 518,080 | 1,789,966 |
| 2024/12/02 | 3.400 | 3.540 | 3.360 | 3.520 | 915,480 | 3,162,983 |
| 2024/11/25 | 3.390 | 3.420 | 3.310 | 3.400 | 447,661 | 1,513,094 |
| 2024/11/18 | 3.440 | 3.460 | 3.310 | 3.380 | 803,044 | 2,728,341 |
| 2024/11/11 | 3.480 | 3.480 | 3.330 | 3.350 | 1,377,721 | 4,698,028 |
| 2024/11/04 | 3.280 | 3.470 | 3.270 | 3.450 | 1,727,303 | 5,816,692 |
| 2024/10/28 | 3.420 | 3.420 | 3.210 | 3.260 | 2,014,016 | 6,701,638 |
| 2024/10/21 | 3.560 | 3.560 | 3.200 | 3.400 | 2,066,152 | 7,086,901 |
| 2024/10/14 | 3.530 | 3.570 | 3.430 | 3.520 | 712,640 | 2,503,148 |
| 2024/10/07 | 3.300 | 3.800 | 3.280 | 3.480 | 3,274,122 | 11,344,832 |
| 2024/09/30 | 3.300 | 3.530 | 3.280 | 3.450 | 1,154,901 | 3,915,114 |
| 2024/09/23 | 3.080 | 3.260 | 3.050 | 3.220 | 1,298,588 | 4,093,798 |
| 2024/09/18 | 3.060 | 3.070 | 3.000 | 3.060 | 172,356 | 525,254 |
| 2024/09/09 | 3.050 | 3.070 | 3.020 | 3.030 | 303,160 | 922,364 |
| 2024/09/02 | 3.080 | 3.090 | 3.030 | 3.080 | 496,860 | 1,525,360 |
| 2024/08/26 | 3.010 | 3.120 | 2.960 | 3.080 | 600,548 | 1,827,167 |
| 2024/08/19 | 3.060 | 3.070 | 2.950 | 3.000 | 465,064 | 1,404,493 |
| 2024/08/12 | 3.010 | 3.160 | 3.010 | 3.060 | 639,340 | 1,956,380 |
| 2024/08/05 | 3.040 | 3.070 | 3.000 | 3.030 | 421,120 | 1,278,099 |
| 2024/07/29 | 3.030 | 3.120 | 2.990 | 3.050 | 758,680 | 2,312,077 |
| 2024/07/22 | 3.040 | 3.080 | 2.980 | 3.020 | 1,151,616 | 3,489,396 |
| 2024/07/15 | 3.040 | 3.050 | 2.950 | 3.050 | 430,856 | 1,302,262 |
| 2024/07/08 | 2.990 | 3.040 | 2.900 | 3.040 | 820,220 | 2,454,508 |