日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 6.680 | 6.690 | 6.590 | 6.620 | 84,120 | 558,977 |
| 2026/03/23 | 6.720 | 6.870 | 6.540 | 6.670 | 168,700 | 1,130,290 |
| 2026/03/16 | 6.890 | 7.050 | 6.800 | 6.800 | 176,801 | 1,217,274 |
| 2026/03/09 | 6.910 | 7.080 | 6.910 | 6.960 | 95,500 | 665,157 |
| 2026/03/02 | 7.270 | 7.270 | 6.820 | 7.000 | 402,642 | 2,854,731 |
| 2026/02/24 | 7.360 | 7.410 | 7.180 | 7.230 | 305,100 | 2,225,704 |
| 2026/02/09 | 7.350 | 7.410 | 7.270 | 7.350 | 167,100 | 1,227,349 |
| 2026/02/02 | 7.360 | 7.490 | 7.210 | 7.290 | 234,160 | 1,718,149 |
| 2026/01/26 | 7.550 | 7.550 | 7.340 | 7.400 | 278,344 | 2,076,446 |
| 2026/01/19 | 7.520 | 7.600 | 7.370 | 7.540 | 333,320 | 2,502,399 |
| 2026/01/12 | 7.500 | 7.570 | 7.330 | 7.510 | 372,020 | 2,781,779 |
| 2026/01/05 | 7.390 | 7.500 | 7.340 | 7.460 | 402,688 | 2,988,951 |
| 2025/12/29 | 7.230 | 7.470 | 7.100 | 7.400 | 233,144 | 1,701,951 |
| 2025/12/22 | 7.310 | 7.370 | 7.210 | 7.230 | 158,380 | 1,153,006 |
| 2025/12/15 | 7.320 | 7.430 | 7.290 | 7.350 | 79,160 | 581,628 |
| 2025/12/08 | 7.300 | 7.410 | 7.300 | 7.370 | 151,522 | 1,112,929 |
| 2025/12/01 | 7.350 | 7.410 | 7.260 | 7.360 | 216,300 | 1,588,723 |
| 2025/11/24 | 7.410 | 7.460 | 7.330 | 7.390 | 148,380 | 1,097,641 |
| 2025/11/17 | 7.550 | 7.550 | 7.300 | 7.330 | 194,400 | 1,444,878 |
| 2025/11/10 | 7.620 | 7.620 | 7.490 | 7.560 | 184,900 | 1,400,155 |
| 2025/11/03 | 7.510 | 7.580 | 7.470 | 7.510 | 239,344 | 1,799,268 |
| 2025/10/27 | 7.410 | 7.640 | 7.410 | 7.520 | 212,491 | 1,592,620 |
| 2025/10/20 | 7.430 | 7.610 | 7.380 | 7.450 | 433,924 | 3,240,327 |
| 2025/10/13 | 7.310 | 7.530 | 7.310 | 7.450 | 253,300 | 1,874,420 |
| 2025/10/09 | 7.530 | 7.540 | 7.430 | 7.500 | 217,806 | 1,633,545 |
| 2025/09/29 | 7.560 | 7.600 | 7.480 | 7.560 | 178,078 | 1,344,488 |
| 2025/09/22 | 7.720 | 7.780 | 7.490 | 7.590 | 390,100 | 2,982,314 |
| 2025/09/15 | 7.460 | 7.800 | 7.460 | 7.720 | 567,568 | 4,319,192 |
| 2025/09/08 | 7.560 | 7.650 | 7.440 | 7.600 | 222,933 | 1,685,930 |
| 2025/09/01 | 7.400 | 7.680 | 7.310 | 7.520 | 291,000 | 2,175,952 |
| 2025/08/25 | 7.650 | 7.850 | 7.370 | 7.390 | 799,640 | 6,049,276 |
| 2025/08/18 | 7.880 | 7.900 | 7.650 | 7.700 | 726,260 | 5,652,118 |
| 2025/08/11 | 7.440 | 8.180 | 7.440 | 7.810 | 1,764,853 | 13,620,253 |
| 2025/08/04 | 7.250 | 7.750 | 7.170 | 7.450 | 1,402,565 | 10,385,993 |
| 2025/07/28 | 7.240 | 7.320 | 7.120 | 7.190 | 703,332 | 5,076,298 |
| 2025/07/21 | 7.100 | 7.260 | 7.080 | 7.240 | 824,154 | 5,909,184 |
| 2025/07/14 | 6.900 | 7.110 | 6.820 | 7.090 | 423,402 | 2,955,345 |
| 2025/07/07 | 6.970 | 7.130 | 6.810 | 6.830 | 757,970 | 5,256,521 |
| 2025/06/30 | 6.730 | 7.180 | 6.730 | 6.950 | 1,768,239 | 12,196,428 |
| 2025/06/23 | 6.410 | 6.740 | 6.410 | 6.700 | 471,240 | 3,093,690 |
| 2025/06/16 | 6.480 | 6.500 | 6.410 | 6.420 | 107,100 | 691,062 |
| 2025/06/09 | 6.510 | 6.610 | 6.370 | 6.430 | 456,097 | 2,955,508 |
| 2025/06/03 | 6.740 | 6.740 | 6.450 | 6.510 | 439,307 | 2,903,819 |
| 2025/05/26 | 6.940 | 7.110 | 6.580 | 6.740 | 463,760 | 3,173,277 |
| 2025/05/19 | 6.830 | 6.950 | 6.780 | 6.870 | 328,240 | 2,250,905 |
| 2025/05/12 | 6.800 | 7.080 | 6.600 | 6.800 | 380,781 | 2,596,926 |
| 2025/05/06 | 6.570 | 6.850 | 6.470 | 6.820 | 454,230 | 3,033,120 |
| 2025/04/28 | 6.480 | 6.540 | 6.440 | 6.490 | 76,880 | 498,759 |
| 2025/04/21 | 6.510 | 6.580 | 6.410 | 6.520 | 47,860 | 311,329 |
| 2025/04/14 | 6.490 | 6.630 | 6.360 | 6.500 | 160,395 | 1,041,765 |
| 2025/04/07 | 6.770 | 6.770 | 6.260 | 6.540 | 331,843 | 2,185,186 |
| 2025/03/31 | 6.690 | 6.870 | 6.680 | 6.800 | 103,500 | 699,660 |
| 2025/03/24 | 6.550 | 6.880 | 6.550 | 6.870 | 376,092 | 2,524,517 |
| 2025/03/17 | 6.670 | 6.710 | 6.600 | 6.650 | 124,300 | 827,527 |
| 2025/03/10 | 6.580 | 6.710 | 6.420 | 6.630 | 118,500 | 780,322 |
| 2025/03/03 | 6.750 | 6.750 | 6.580 | 6.590 | 108,740 | 725,023 |
| 2025/02/24 | 6.710 | 6.760 | 6.560 | 6.700 | 233,092 | 1,557,637 |
| 2025/02/17 | 6.760 | 6.850 | 6.660 | 6.750 | 242,228 | 1,636,250 |
| 2025/02/10 | 6.700 | 7.050 | 6.650 | 6.820 | 251,362 | 1,710,518 |
| 2025/02/05 | 6.750 | 6.780 | 6.700 | 6.750 | 63,861 | 430,742 |
| 2025/01/27 | 6.580 | 6.750 | 6.580 | 6.710 | 10,980 | 73,071 |
| 2025/01/20 | 6.540 | 6.780 | 6.540 | 6.730 | 57,320 | 381,034 |
| 2025/01/13 | 6.750 | 6.850 | 6.500 | 6.730 | 173,240 | 1,162,007 |
| 2025/01/06 | 6.610 | 6.860 | 6.490 | 6.670 | 89,880 | 598,376 |
| 2024/12/30 | 6.880 | 6.880 | 6.590 | 6.800 | 47,720 | 323,899 |
| 2024/12/23 | 6.670 | 6.880 | 6.610 | 6.870 | 73,580 | 497,216 |
| 2024/12/16 | 7.070 | 7.070 | 6.620 | 6.760 | 257,640 | 1,772,563 |
| 2024/12/09 | 7.120 | 7.120 | 6.930 | 7.030 | 96,120 | 677,646 |
| 2024/12/02 | 7.020 | 7.060 | 6.920 | 7.000 | 216,680 | 1,516,760 |
| 2024/11/25 | 7.030 | 7.120 | 6.850 | 7.020 | 101,400 | 710,307 |
| 2024/11/18 | 7.130 | 7.130 | 6.960 | 6.960 | 187,600 | 1,321,642 |
| 2024/11/11 | 7.140 | 7.300 | 7.030 | 7.080 | 278,784 | 1,989,820 |
| 2024/11/04 | 7.010 | 7.280 | 7.010 | 7.230 | 526,522 | 3,755,418 |
| 2024/10/28 | 7.130 | 7.190 | 6.910 | 7.010 | 394,082 | 2,782,218 |
| 2024/10/21 | 6.990 | 7.140 | 6.910 | 7.080 | 323,380 | 2,273,361 |
| 2024/10/14 | 6.870 | 7.050 | 6.640 | 6.910 | 528,720 | 3,630,984 |
| 2024/10/07 | 6.750 | 7.740 | 6.740 | 6.880 | 885,427 | 6,222,338 |
| 2024/09/30 | 6.750 | 7.040 | 6.740 | 7.040 | 248,685 | 1,714,061 |
| 2024/09/23 | 6.440 | 6.770 | 6.440 | 6.750 | 251,780 | 1,661,748 |
| 2024/09/18 | 6.430 | 6.490 | 6.360 | 6.440 | 15,900 | 102,237 |
| 2024/09/09 | 6.390 | 6.500 | 6.360 | 6.450 | 39,901 | 256,363 |
| 2024/09/02 | 6.510 | 6.590 | 6.360 | 6.430 | 75,334 | 487,599 |
| 2024/08/26 | 6.500 | 6.600 | 6.440 | 6.590 | 112,600 | 735,559 |
| 2024/08/19 | 6.650 | 6.650 | 6.370 | 6.520 | 52,655 | 344,758 |
| 2024/08/12 | 6.590 | 6.650 | 6.310 | 6.610 | 220,840 | 1,444,293 |
| 2024/08/05 | 6.490 | 6.550 | 6.340 | 6.450 | 236,580 | 1,527,715 |
| 2024/07/29 | 6.600 | 6.650 | 6.460 | 6.530 | 179,500 | 1,177,520 |
| 2024/07/22 | 6.700 | 6.700 | 6.600 | 6.640 | 49,401 | 329,010 |
| 2024/07/15 | 6.690 | 6.700 | 6.610 | 6.680 | 106,080 | 707,553 |
| 2024/07/08 | 6.680 | 6.720 | 6.530 | 6.690 | 186,294 | 1,239,786 |