日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 3.590 | 3.610 | 3.500 | 3.500 | 663,056 | 2,353,848 |
| 2026/03/02 | 3.460 | 3.650 | 3.420 | 3.630 | 4,519,691 | 15,999,706 |
| 2026/02/02 | 3.430 | 3.470 | 3.370 | 3.440 | 1,158,931 | 3,972,236 |
| 2026/01/05 | 3.470 | 3.480 | 3.420 | 3.460 | 1,347,625 | 4,659,413 |
| 2025/12/01 | 3.460 | 3.500 | 3.360 | 3.470 | 1,395,643 | 4,811,479 |
| 2025/11/03 | 3.480 | 3.510 | 3.410 | 3.470 | 2,314,218 | 8,024,550 |
| 2025/10/09 | 3.380 | 3.570 | 3.310 | 3.480 | 2,941,259 | 10,103,224 |
| 2025/09/01 | 3.480 | 3.480 | 3.350 | 3.410 | 2,566,419 | 8,802,817 |
| 2025/08/01 | 3.360 | 3.500 | 3.320 | 3.440 | 4,014,148 | 13,668,173 |
| 2025/07/01 | 3.250 | 3.370 | 3.220 | 3.330 | 2,294,045 | 7,553,143 |
| 2025/06/03 | 3.300 | 3.330 | 3.100 | 3.250 | 1,736,872 | 5,636,149 |
| 2025/05/06 | 3.260 | 3.280 | 3.130 | 3.250 | 1,575,817 | 5,089,888 |
| 2025/04/01 | 3.350 | 3.400 | 3.160 | 3.270 | 2,893,173 | 9,533,005 |
| 2025/03/03 | 3.340 | 3.420 | 3.230 | 3.350 | 1,640,823 | 5,472,144 |
| 2025/02/05 | 3.410 | 3.420 | 3.300 | 3.350 | 808,342 | 2,724,112 |
| 2025/01/02 | 3.370 | 3.410 | 3.250 | 3.390 | 728,438 | 2,443,909 |
| 2024/12/02 | 3.510 | 3.540 | 3.340 | 3.370 | 1,437,503 | 4,945,010 |
| 2024/11/01 | 3.420 | 3.630 | 3.370 | 3.510 | 4,563,769 | 15,893,325 |
| 2024/10/07 | 3.360 | 3.770 | 3.330 | 3.460 | 5,266,390 | 18,327,037 |
| 2024/09/02 | 3.170 | 3.470 | 3.120 | 3.430 | 2,316,943 | 7,640,119 |
| 2024/08/01 | 3.130 | 3.180 | 3.110 | 3.160 | 762,815 | 2,399,053 |
| 2024/07/01 | 3.130 | 3.180 | 3.030 | 3.160 | 1,141,355 | 3,566,734 |
| 2024/06/03 | 3.330 | 3.370 | 3.070 | 3.110 | 921,323 | 2,966,660 |
| 2024/05/06 | 3.220 | 3.320 | 3.200 | 3.310 | 1,618,975 | 5,281,905 |
| 2024/04/01 | 3.310 | 3.370 | 3.160 | 3.250 | 992,668 | 3,248,506 |
| 2024/03/01 | 3.350 | 3.430 | 3.250 | 3.330 | 1,091,440 | 3,645,409 |
| 2024/02/01 | 3.180 | 3.380 | 3.060 | 3.360 | 923,275 | 2,996,027 |
| 2024/01/02 | 3.230 | 3.280 | 3.120 | 3.210 | 836,386 | 2,684,799 |
| 2023/12/01 | 3.190 | 3.270 | 3.120 | 3.230 | 391,562 | 1,253,977 |
| 2023/11/01 | 3.230 | 3.370 | 3.120 | 3.250 | 494,798 | 1,604,382 |
| 2023/10/09 | 3.350 | 3.620 | 3.030 | 3.310 | 514,294 | 1,711,313 |
| 2023/09/01 | 3.440 | 3.450 | 3.310 | 3.380 | 761,517 | 2,585,350 |
| 2023/08/01 | 3.600 | 3.670 | 3.350 | 3.440 | 1,289,735 | 4,533,418 |
| 2023/07/03 | 3.510 | 3.630 | 3.490 | 3.610 | 1,796,328 | 6,394,927 |
| 2023/06/01 | 3.600 | 3.730 | 3.440 | 3.510 | 1,062,779 | 3,794,121 |
| 2023/05/04 | 3.670 | 3.780 | 3.550 | 3.610 | 1,025,953 | 3,747,293 |
| 2023/04/03 | 3.760 | 3.760 | 3.660 | 3.680 | 972,397 | 3,612,454 |
| 2023/03/01 | 3.780 | 3.840 | 3.680 | 3.730 | 1,048,793 | 3,940,839 |
| 2023/02/01 | 3.710 | 3.930 | 3.670 | 3.810 | 3,089,906 | 11,679,844 |
| 2023/01/03 | 3.700 | 3.730 | 3.630 | 3.720 | 779,472 | 2,880,149 |
| 2022/12/01 | 3.640 | 3.740 | 3.610 | 3.650 | 1,411,285 | 5,165,303 |
| 2022/11/01 | 3.610 | 3.730 | 3.550 | 3.680 | 1,058,124 | 3,854,216 |
| 2022/10/10 | 3.590 | 3.620 | 3.500 | 3.610 | 780,942 | 2,795,772 |
| 2022/09/01 | 3.760 | 3.800 | 3.530 | 3.590 | 2,084,628 | 7,650,584 |
| 2022/08/01 | 3.760 | 3.910 | 3.730 | 3.760 | 4,140,571 | 15,692,764 |
| 2022/07/01 | 3.780 | 3.810 | 3.630 | 3.780 | 2,651,561 | 9,943,353 |
| 2022/06/01 | 3.820 | 3.930 | 3.600 | 3.760 | 4,432,655 | 16,744,354 |
| 2022/05/05 | 3.600 | 3.850 | 3.560 | 3.840 | 3,389,130 | 12,582,145 |
| 2022/04/01 | 3.730 | 3.850 | 3.510 | 3.660 | 2,979,462 | 10,986,766 |
| 2022/03/01 | 3.730 | 3.880 | 3.410 | 3.740 | 4,492,774 | 16,578,336 |
| 2022/02/07 | 3.610 | 3.740 | 3.580 | 3.740 | 1,309,127 | 4,801,223 |
| 2022/01/04 | 3.610 | 3.970 | 3.510 | 3.670 | 2,112,824 | 7,796,320 |
| 2021/12/01 | 3.510 | 3.710 | 3.480 | 3.610 | 1,000,362 | 3,578,795 |
| 2021/11/01 | 3.610 | 3.750 | 3.450 | 3.530 | 1,417,665 | 5,082,329 |
| 2021/10/08 | 3.710 | 3.750 | 3.580 | 3.640 | 1,118,207 | 4,103,819 |
| 2021/09/01 | 3.630 | 3.780 | 3.620 | 3.710 | 1,649,807 | 6,079,538 |
| 2021/08/02 | 3.740 | 3.840 | 3.610 | 3.630 | 2,409,942 | 8,928,835 |
| 2021/07/01 | 3.810 | 3.840 | 3.690 | 3.780 | 4,962,191 | 18,757,081 |
| 2021/06/01 | 4.000 | 4.080 | 3.750 | 3.830 | 3,245,522 | 12,706,218 |
| 2021/05/06 | 3.750 | 4.050 | 3.740 | 4.000 | 3,807,910 | 14,793,730 |
| 2021/04/01 | 3.680 | 3.790 | 3.620 | 3.730 | 1,933,841 | 7,164,880 |
| 2021/03/01 | 3.610 | 3.940 | 3.580 | 3.710 | 4,559,824 | 16,916,947 |
| 2021/02/01 | 3.610 | 3.730 | 3.310 | 3.640 | 2,092,791 | 7,476,495 |
| 2021/01/04 | 3.880 | 3.930 | 3.590 | 3.610 | 2,406,169 | 9,029,149 |
| 2020/12/01 | 3.980 | 4.050 | 3.780 | 3.880 | 2,085,672 | 8,181,048 |
| 2020/11/02 | 3.620 | 3.990 | 3.620 | 3.950 | 2,486,053 | 9,434,571 |
| 2020/10/09 | 4.120 | 4.150 | 3.580 | 3.720 | 1,362,312 | 5,302,799 |
| 2020/09/01 | 4.370 | 4.480 | 4.030 | 4.060 | 2,326,991 | 9,854,806 |
| 2020/08/03 | 4.100 | 4.580 | 4.070 | 4.390 | 5,295,726 | 22,692,185 |
| 2020/07/01 | 3.760 | 4.580 | 3.630 | 4.100 | 8,840,049 | 35,514,896 |
| 2020/06/01 | 3.620 | 3.880 | 3.440 | 3.670 | 3,723,564 | 13,600,317 |
| 2020/05/06 | 3.700 | 3.850 | 3.510 | 3.540 | 4,194,129 | 15,308,570 |
| 2020/04/01 | 3.400 | 4.160 | 3.220 | 3.700 | 9,268,862 | 33,553,280 |
| 2020/03/02 | 3.220 | 3.490 | 2.820 | 3.400 | 5,073,233 | 16,399,225 |
| 2020/02/03 | 3.210 | 3.360 | 2.920 | 3.290 | 2,719,683 | 8,689,387 |
| 2020/01/02 | 3.360 | 3.500 | 3.300 | 3.340 | 1,115,417 | 3,764,532 |
| 2019/12/02 | 3.380 | 3.440 | 3.200 | 3.350 | 1,440,157 | 4,813,724 |
| 2019/11/01 | 3.540 | 3.610 | 3.330 | 3.390 | 805,575 | 2,793,331 |
| 2019/10/08 | 3.640 | 3.690 | 3.520 | 3.620 | 671,405 | 2,428,807 |
| 2019/09/02 | 3.600 | 3.740 | 3.570 | 3.640 | 1,194,618 | 4,345,422 |
| 2019/08/01 | 3.660 | 3.740 | 3.400 | 3.600 | 1,779,981 | 6,407,931 |
| 2019/07/01 | 3.680 | 3.740 | 3.570 | 3.670 | 1,432,834 | 5,251,336 |
| 2019/06/03 | 3.660 | 3.720 | 3.480 | 3.650 | 1,878,656 | 6,814,824 |
| 2019/05/06 | 3.820 | 3.900 | 3.560 | 3.690 | 2,149,925 | 8,046,094 |
| 2019/04/01 | 4.090 | 4.160 | 3.730 | 3.860 | 2,204,345 | 8,729,206 |
| 2019/03/01 | 4.170 | 4.440 | 4.000 | 4.100 | 4,733,025 | 19,772,211 |
| 2019/02/01 | 3.820 | 4.260 | 3.710 | 4.160 | 2,049,545 | 8,172,560 |
| 2019/01/02 | 3.830 | 3.950 | 3.530 | 3.790 | 1,033,170 | 3,900,216 |
| 2018/12/03 | 3.990 | 4.160 | 3.610 | 3.860 | 863,584 | 3,372,295 |
| 2018/11/01 | 3.870 | 4.250 | 3.810 | 3.990 | 1,524,814 | 6,068,759 |