日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 3.600 | 3.650 | 3.500 | 3.500 | 1,698,586 | 6,051,212 |
| 2026/03/23 | 3.530 | 3.600 | 3.470 | 3.570 | 916,885 | 3,248,065 |
| 2026/03/16 | 3.470 | 3.550 | 3.460 | 3.540 | 1,496,211 | 5,244,219 |
| 2026/03/09 | 3.480 | 3.490 | 3.440 | 3.460 | 380,843 | 1,320,573 |
| 2026/03/02 | 3.460 | 3.480 | 3.420 | 3.470 | 690,222 | 2,386,442 |
| 2026/02/24 | 3.450 | 3.470 | 3.410 | 3.440 | 413,311 | 1,422,823 |
| 2026/02/09 | 3.450 | 3.460 | 3.410 | 3.450 | 406,500 | 1,399,376 |
| 2026/02/02 | 3.430 | 3.440 | 3.370 | 3.440 | 339,120 | 1,159,790 |
| 2026/01/26 | 3.460 | 3.460 | 3.420 | 3.460 | 448,742 | 1,548,159 |
| 2026/01/19 | 3.470 | 3.470 | 3.420 | 3.460 | 509,811 | 1,761,397 |
| 2026/01/12 | 3.460 | 3.470 | 3.430 | 3.460 | 152,342 | 526,341 |
| 2026/01/05 | 3.470 | 3.480 | 3.450 | 3.470 | 236,730 | 820,861 |
| 2025/12/29 | 3.450 | 3.480 | 3.420 | 3.470 | 183,578 | 634,261 |
| 2025/12/22 | 3.450 | 3.460 | 3.430 | 3.450 | 134,880 | 464,998 |
| 2025/12/15 | 3.450 | 3.470 | 3.410 | 3.440 | 345,881 | 1,190,695 |
| 2025/12/08 | 3.500 | 3.500 | 3.360 | 3.440 | 380,972 | 1,314,353 |
| 2025/12/01 | 3.460 | 3.500 | 3.460 | 3.500 | 350,332 | 1,219,155 |
| 2025/11/24 | 3.450 | 3.490 | 3.420 | 3.470 | 408,893 | 1,413,747 |
| 2025/11/17 | 3.470 | 3.500 | 3.410 | 3.410 | 714,995 | 2,464,945 |
| 2025/11/10 | 3.460 | 3.510 | 3.460 | 3.480 | 662,691 | 2,304,507 |
| 2025/11/03 | 3.480 | 3.500 | 3.460 | 3.490 | 527,639 | 1,837,502 |
| 2025/10/27 | 3.430 | 3.490 | 3.430 | 3.480 | 853,192 | 2,949,911 |
| 2025/10/20 | 3.380 | 3.570 | 3.380 | 3.440 | 1,456,527 | 5,014,094 |
| 2025/10/13 | 3.350 | 3.420 | 3.310 | 3.400 | 414,400 | 1,396,528 |
| 2025/10/09 | 3.380 | 3.400 | 3.370 | 3.380 | 217,140 | 734,476 |
| 2025/09/29 | 3.380 | 3.410 | 3.360 | 3.410 | 340,788 | 1,155,271 |
| 2025/09/22 | 3.410 | 3.440 | 3.350 | 3.400 | 359,490 | 1,222,266 |
| 2025/09/15 | 3.430 | 3.460 | 3.390 | 3.410 | 596,113 | 2,040,196 |
| 2025/09/08 | 3.450 | 3.470 | 3.400 | 3.420 | 574,696 | 1,974,080 |
| 2025/09/01 | 3.480 | 3.480 | 3.400 | 3.450 | 695,332 | 2,400,633 |
| 2025/08/25 | 3.400 | 3.500 | 3.400 | 3.440 | 1,980,478 | 6,802,941 |
| 2025/08/18 | 3.400 | 3.400 | 3.350 | 3.390 | 862,810 | 2,920,611 |
| 2025/08/11 | 3.330 | 3.390 | 3.330 | 3.370 | 608,860 | 2,042,725 |
| 2025/08/04 | 3.320 | 3.380 | 3.320 | 3.360 | 531,300 | 1,777,198 |
| 2025/07/28 | 3.330 | 3.370 | 3.320 | 3.330 | 573,198 | 1,913,048 |
| 2025/07/21 | 3.270 | 3.350 | 3.270 | 3.330 | 781,363 | 2,582,404 |
| 2025/07/14 | 3.280 | 3.280 | 3.240 | 3.270 | 328,525 | 1,073,455 |
| 2025/07/07 | 3.250 | 3.280 | 3.220 | 3.260 | 394,254 | 1,282,311 |
| 2025/06/30 | 3.260 | 3.290 | 3.220 | 3.270 | 331,557 | 1,080,875 |
| 2025/06/23 | 3.190 | 3.260 | 3.110 | 3.220 | 632,308 | 2,020,224 |
| 2025/06/16 | 3.300 | 3.310 | 3.100 | 3.190 | 377,010 | 1,215,857 |
| 2025/06/09 | 3.300 | 3.330 | 3.280 | 3.300 | 399,686 | 1,319,963 |
| 2025/06/03 | 3.300 | 3.320 | 3.220 | 3.270 | 243,716 | 798,779 |
| 2025/05/26 | 3.230 | 3.280 | 3.210 | 3.250 | 252,633 | 819,162 |
| 2025/05/19 | 3.200 | 3.270 | 3.130 | 3.230 | 161,636 | 518,447 |
| 2025/05/12 | 3.190 | 3.220 | 3.130 | 3.220 | 511,764 | 1,632,527 |
| 2025/05/06 | 3.260 | 3.280 | 3.130 | 3.180 | 649,784 | 2,087,431 |
| 2025/04/28 | 3.310 | 3.310 | 3.250 | 3.270 | 152,509 | 500,992 |
| 2025/04/21 | 3.260 | 3.310 | 3.240 | 3.290 | 336,318 | 1,101,441 |
| 2025/04/14 | 3.300 | 3.360 | 3.260 | 3.270 | 644,206 | 2,124,269 |
| 2025/04/07 | 3.280 | 3.400 | 3.160 | 3.300 | 1,754,540 | 5,763,663 |
| 2025/03/31 | 3.300 | 3.360 | 3.280 | 3.340 | 95,796 | 318,042 |
| 2025/03/24 | 3.320 | 3.340 | 3.230 | 3.330 | 123,900 | 409,489 |
| 2025/03/17 | 3.390 | 3.400 | 3.310 | 3.320 | 645,382 | 2,165,256 |
| 2025/03/10 | 3.380 | 3.420 | 3.330 | 3.380 | 383,397 | 1,294,923 |
| 2025/03/03 | 3.340 | 3.420 | 3.330 | 3.390 | 397,948 | 1,341,084 |
| 2025/02/24 | 3.390 | 3.400 | 3.340 | 3.350 | 271,111 | 913,644 |
| 2025/02/17 | 3.360 | 3.390 | 3.300 | 3.370 | 168,361 | 564,851 |
| 2025/02/10 | 3.360 | 3.400 | 3.330 | 3.390 | 250,970 | 845,768 |
| 2025/02/05 | 3.410 | 3.420 | 3.360 | 3.370 | 117,900 | 399,681 |
| 2025/01/27 | 3.390 | 3.410 | 3.380 | 3.390 | 36,900 | 125,183 |
| 2025/01/20 | 3.360 | 3.390 | 3.330 | 3.390 | 186,070 | 626,590 |
| 2025/01/13 | 3.320 | 3.380 | 3.250 | 3.340 | 178,612 | 593,438 |
| 2025/01/06 | 3.350 | 3.400 | 3.320 | 3.340 | 128,525 | 430,880 |
| 2024/12/30 | 3.420 | 3.420 | 3.350 | 3.380 | 274,552 | 931,417 |
| 2024/12/23 | 3.410 | 3.450 | 3.340 | 3.420 | 409,225 | 1,393,411 |
| 2024/12/16 | 3.450 | 3.470 | 3.410 | 3.460 | 197,010 | 679,191 |
| 2024/12/09 | 3.480 | 3.540 | 3.450 | 3.450 | 304,760 | 1,060,564 |
| 2024/12/02 | 3.510 | 3.520 | 3.400 | 3.470 | 450,287 | 1,564,747 |
| 2024/11/25 | 3.450 | 3.530 | 3.400 | 3.510 | 919,065 | 3,191,453 |
| 2024/11/18 | 3.540 | 3.570 | 3.470 | 3.480 | 696,538 | 2,448,331 |
| 2024/11/11 | 3.540 | 3.590 | 3.460 | 3.500 | 927,671 | 3,267,721 |
| 2024/11/04 | 3.400 | 3.630 | 3.400 | 3.560 | 1,810,595 | 6,332,556 |
| 2024/10/28 | 3.410 | 3.570 | 3.370 | 3.380 | 1,819,923 | 6,246,885 |
| 2024/10/21 | 3.390 | 3.430 | 3.330 | 3.410 | 1,066,980 | 3,617,062 |
| 2024/10/14 | 3.390 | 3.430 | 3.360 | 3.400 | 463,754 | 1,574,444 |
| 2024/10/07 | 3.360 | 3.770 | 3.340 | 3.360 | 2,125,633 | 7,349,376 |
| 2024/09/30 | 3.360 | 3.470 | 3.350 | 3.430 | 708,759 | 2,411,552 |
| 2024/09/23 | 3.140 | 3.320 | 3.140 | 3.320 | 970,438 | 3,134,514 |
| 2024/09/18 | 3.130 | 3.180 | 3.120 | 3.150 | 179,354 | 564,068 |
| 2024/09/09 | 3.150 | 3.170 | 3.120 | 3.170 | 173,690 | 547,557 |
| 2024/09/02 | 3.170 | 3.220 | 3.140 | 3.170 | 284,702 | 903,928 |
| 2024/08/26 | 3.130 | 3.180 | 3.120 | 3.160 | 169,540 | 533,627 |
| 2024/08/19 | 3.130 | 3.180 | 3.110 | 3.150 | 320,314 | 1,006,586 |
| 2024/08/12 | 3.170 | 3.170 | 3.110 | 3.150 | 128,115 | 403,562 |
| 2024/08/05 | 3.150 | 3.170 | 3.120 | 3.150 | 83,046 | 261,387 |
| 2024/07/29 | 3.150 | 3.170 | 3.120 | 3.150 | 159,200 | 501,082 |
| 2024/07/22 | 3.160 | 3.170 | 3.120 | 3.160 | 223,709 | 705,242 |
| 2024/07/15 | 3.130 | 3.160 | 3.120 | 3.150 | 137,525 | 431,828 |
| 2024/07/08 | 3.180 | 3.180 | 3.030 | 3.150 | 245,548 | 769,792 |