日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/03 | 3.550 | 3.550 | 3.500 | 3.500 | 201,962 | 711,916 |
| 2026/04/02 | 3.560 | 3.610 | 3.530 | 3.580 | 49,756 | 177,628 |
| 2026/04/01 | 3.590 | 3.600 | 3.540 | 3.560 | 411,338 | 1,469,505 |
| 2026/03/31 | 3.650 | 3.650 | 3.590 | 3.630 | 303,444 | 1,101,501 |
| 2026/03/30 | 3.600 | 3.650 | 3.570 | 3.650 | 732,086 | 2,648,321 |
| 2026/03/27 | 3.550 | 3.570 | 3.550 | 3.570 | 76,795 | 273,390 |
| 2026/03/26 | 3.540 | 3.600 | 3.540 | 3.560 | 308,590 | 1,098,580 |
| 2026/03/25 | 3.510 | 3.540 | 3.510 | 3.530 | 62,400 | 219,804 |
| 2026/03/24 | 3.500 | 3.510 | 3.480 | 3.490 | 53,300 | 186,283 |
| 2026/03/23 | 3.530 | 3.530 | 3.470 | 3.470 | 415,800 | 1,455,300 |
| 2026/03/20 | 3.510 | 3.550 | 3.500 | 3.540 | 392,400 | 1,383,210 |
| 2026/03/19 | 3.500 | 3.520 | 3.480 | 3.500 | 407,051 | 1,424,678 |
| 2026/03/18 | 3.490 | 3.500 | 3.480 | 3.500 | 255,200 | 891,286 |
| 2026/03/17 | 3.460 | 3.490 | 3.460 | 3.480 | 233,009 | 809,123 |
| 2026/03/16 | 3.470 | 3.490 | 3.460 | 3.480 | 208,551 | 724,714 |
| 2026/03/13 | 3.440 | 3.460 | 3.440 | 3.460 | 63,480 | 219,006 |
| 2026/03/12 | 3.450 | 3.460 | 3.450 | 3.460 | 62,822 | 217,050 |
| 2026/03/11 | 3.460 | 3.460 | 3.440 | 3.460 | 42,839 | 148,008 |
| 2026/03/10 | 3.470 | 3.470 | 3.450 | 3.460 | 35,463 | 122,790 |
| 2026/03/09 | 3.480 | 3.490 | 3.450 | 3.460 | 176,239 | 611,549 |
| 2026/03/06 | 3.460 | 3.470 | 3.450 | 3.470 | 51,368 | 177,861 |
| 2026/03/05 | 3.470 | 3.470 | 3.420 | 3.450 | 132,090 | 456,040 |
| 2026/03/04 | 3.440 | 3.480 | 3.440 | 3.470 | 203,629 | 704,047 |
| 2026/03/03 | 3.460 | 3.480 | 3.420 | 3.470 | 163,658 | 565,847 |
| 2026/03/02 | 3.460 | 3.470 | 3.420 | 3.460 | 139,477 | 481,544 |
| 2026/02/27 | 3.420 | 3.460 | 3.410 | 3.440 | 106,290 | 364,840 |
| 2026/02/26 | 3.460 | 3.470 | 3.440 | 3.440 | 89,100 | 307,617 |
| 2026/02/25 | 3.450 | 3.470 | 3.450 | 3.470 | 76,394 | 264,323 |
| 2026/02/24 | 3.450 | 3.470 | 3.430 | 3.470 | 141,527 | 488,975 |
| 2026/02/13 | 3.430 | 3.450 | 3.430 | 3.450 | 30,812 | 105,993 |
| 2026/02/12 | 3.430 | 3.430 | 3.410 | 3.430 | 206,576 | 707,522 |
| 2026/02/11 | 3.460 | 3.460 | 3.430 | 3.450 | 77,200 | 266,340 |
| 2026/02/10 | 3.440 | 3.460 | 3.440 | 3.460 | 1,200 | 4,140 |
| 2026/02/09 | 3.450 | 3.460 | 3.430 | 3.450 | 90,712 | 312,729 |
| 2026/02/06 | 3.420 | 3.440 | 3.410 | 3.440 | 30,100 | 103,167 |
| 2026/02/05 | 3.440 | 3.440 | 3.410 | 3.440 | 28,100 | 96,453 |
| 2026/02/04 | 3.430 | 3.440 | 3.430 | 3.440 | 24,800 | 85,188 |
| 2026/02/03 | 3.420 | 3.440 | 3.410 | 3.440 | 24,320 | 83,356 |
| 2026/02/02 | 3.430 | 3.430 | 3.370 | 3.420 | 231,800 | 791,017 |
| 2026/01/30 | 3.450 | 3.460 | 3.420 | 3.460 | 143,172 | 493,585 |
| 2026/01/29 | 3.430 | 3.450 | 3.420 | 3.430 | 61,900 | 212,471 |
| 2026/01/28 | 3.450 | 3.450 | 3.420 | 3.420 | 81,091 | 278,547 |
| 2026/01/27 | 3.420 | 3.450 | 3.420 | 3.450 | 51,845 | 178,087 |
| 2026/01/26 | 3.460 | 3.460 | 3.420 | 3.440 | 110,734 | 381,478 |
| 2026/01/23 | 3.450 | 3.460 | 3.420 | 3.460 | 179,578 | 619,095 |
| 2026/01/22 | 3.440 | 3.450 | 3.440 | 3.450 | 27,731 | 95,533 |
| 2026/01/21 | 3.460 | 3.460 | 3.420 | 3.460 | 203,502 | 702,081 |
| 2026/01/20 | 3.470 | 3.470 | 3.450 | 3.470 | 68,200 | 236,313 |
| 2026/01/19 | 3.470 | 3.470 | 3.430 | 3.450 | 30,800 | 106,414 |
| 2026/01/16 | 3.470 | 3.470 | 3.440 | 3.460 | 6,000 | 20,760 |
| 2026/01/15 | 3.460 | 3.470 | 3.440 | 3.470 | 40,680 | 140,752 |
| 2026/01/14 | 3.440 | 3.460 | 3.440 | 3.460 | 32,400 | 111,780 |
| 2026/01/13 | 3.470 | 3.470 | 3.430 | 3.450 | 43,300 | 149,601 |
| 2026/01/12 | 3.460 | 3.470 | 3.460 | 3.470 | 29,962 | 103,818 |
| 2026/01/09 | 3.450 | 3.470 | 3.450 | 3.470 | 57,230 | 198,015 |
| 2026/01/08 | 3.450 | 3.460 | 3.450 | 3.460 | 20,700 | 71,518 |
| 2026/01/07 | 3.460 | 3.460 | 3.450 | 3.460 | 39,100 | 135,188 |
| 2026/01/06 | 3.470 | 3.480 | 3.460 | 3.470 | 53,100 | 184,257 |
| 2026/01/05 | 3.470 | 3.470 | 3.450 | 3.470 | 66,600 | 230,769 |
| 2025/12/31 | 3.430 | 3.470 | 3.420 | 3.470 | 47,900 | 165,135 |
| 2025/12/30 | 3.470 | 3.470 | 3.440 | 3.440 | 42,750 | 147,701 |
| 2025/12/29 | 3.450 | 3.480 | 3.450 | 3.470 | 92,928 | 321,763 |
| 2025/12/26 | 3.440 | 3.460 | 3.430 | 3.450 | 61,600 | 212,212 |
| 2025/12/25 | 3.440 | 3.450 | 3.430 | 3.450 | 28,180 | 97,009 |
| 2025/12/24 | 3.460 | 3.460 | 3.430 | 3.460 | 9,200 | 31,763 |
| 2025/12/23 | 3.440 | 3.460 | 3.430 | 3.460 | 4,400 | 15,169 |
| 2025/12/22 | 3.450 | 3.460 | 3.440 | 3.460 | 31,500 | 108,753 |
| 2025/12/19 | 3.430 | 3.440 | 3.420 | 3.440 | 112,825 | 387,271 |
| 2025/12/18 | 3.430 | 3.440 | 3.410 | 3.440 | 71,200 | 244,216 |
| 2025/12/17 | 3.420 | 3.440 | 3.410 | 3.440 | 47,668 | 163,382 |
| 2025/12/16 | 3.430 | 3.470 | 3.410 | 3.420 | 52,828 | 181,332 |
| 2025/12/15 | 3.450 | 3.450 | 3.430 | 3.450 | 61,360 | 211,385 |
| 2025/12/12 | 3.440 | 3.480 | 3.440 | 3.440 | 52,800 | 182,160 |
| 2025/12/11 | 3.460 | 3.470 | 3.430 | 3.440 | 121,400 | 418,830 |
| 2025/12/10 | 3.440 | 3.470 | 3.440 | 3.460 | 47,390 | 163,613 |
| 2025/12/09 | 3.480 | 3.480 | 3.360 | 3.470 | 105,982 | 365,372 |
| 2025/12/08 | 3.500 | 3.500 | 3.490 | 3.500 | 53,400 | 186,766 |
| 2025/12/05 | 3.490 | 3.500 | 3.490 | 3.500 | 7,700 | 26,911 |
| 2025/12/04 | 3.480 | 3.490 | 3.470 | 3.490 | 36,765 | 128,034 |
| 2025/12/03 | 3.490 | 3.500 | 3.470 | 3.500 | 84,481 | 294,838 |
| 2025/12/02 | 3.470 | 3.490 | 3.470 | 3.490 | 57,686 | 200,747 |
| 2025/12/01 | 3.460 | 3.500 | 3.460 | 3.480 | 163,700 | 568,857 |
| 2025/11/28 | 3.470 | 3.490 | 3.470 | 3.470 | 39,693 | 137,933 |
| 2025/11/27 | 3.440 | 3.490 | 3.440 | 3.470 | 65,600 | 226,976 |
| 2025/11/26 | 3.450 | 3.490 | 3.450 | 3.470 | 95,600 | 331,254 |
| 2025/11/25 | 3.470 | 3.480 | 3.440 | 3.470 | 104,000 | 360,360 |
| 2025/11/24 | 3.450 | 3.460 | 3.420 | 3.440 | 104,000 | 358,020 |
| 2025/11/21 | 3.450 | 3.500 | 3.410 | 3.410 | 258,200 | 888,853 |
| 2025/11/20 | 3.460 | 3.480 | 3.450 | 3.460 | 76,800 | 265,920 |
| 2025/11/19 | 3.440 | 3.460 | 3.420 | 3.460 | 172,095 | 592,867 |