日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 1.760 | 1.790 | 1.730 | 1.740 | 540,102 | 947,879 |
| 2026/03/23 | 1.770 | 1.770 | 1.710 | 1.760 | 849,449 | 1,488,659 |
| 2026/03/16 | 1.830 | 1.830 | 1.760 | 1.770 | 1,714,967 | 3,082,653 |
| 2026/03/09 | 1.860 | 1.870 | 1.820 | 1.830 | 763,062 | 1,407,849 |
| 2026/03/02 | 1.880 | 1.880 | 1.830 | 1.860 | 1,043,261 | 1,943,073 |
| 2026/02/24 | 1.860 | 1.900 | 1.840 | 1.880 | 1,424,922 | 2,664,604 |
| 2026/02/09 | 1.840 | 1.890 | 1.820 | 1.860 | 1,751,566 | 3,244,776 |
| 2026/02/02 | 1.820 | 1.880 | 1.780 | 1.840 | 2,583,216 | 4,727,285 |
| 2026/01/26 | 1.870 | 1.920 | 1.820 | 1.840 | 3,490,242 | 6,500,575 |
| 2026/01/19 | 1.820 | 1.890 | 1.820 | 1.870 | 1,433,411 | 2,651,810 |
| 2026/01/12 | 1.850 | 1.870 | 1.780 | 1.820 | 1,891,046 | 3,460,614 |
| 2026/01/05 | 1.830 | 1.880 | 1.830 | 1.840 | 1,389,739 | 2,564,068 |
| 2025/12/29 | 1.870 | 1.880 | 1.810 | 1.820 | 880,958 | 1,625,367 |
| 2025/12/22 | 1.890 | 1.890 | 1.850 | 1.870 | 1,085,920 | 2,036,100 |
| 2025/12/15 | 1.820 | 1.910 | 1.790 | 1.870 | 2,675,854 | 4,943,640 |
| 2025/12/08 | 1.840 | 1.890 | 1.830 | 1.830 | 2,040,777 | 3,770,335 |
| 2025/12/01 | 1.850 | 1.880 | 1.770 | 1.820 | 2,559,744 | 4,684,331 |
| 2025/11/24 | 2.010 | 2.010 | 1.760 | 1.850 | 6,358,062 | 12,128,003 |
| 2025/11/17 | 1.790 | 2.130 | 1.790 | 2.000 | 10,382,437 | 20,012,147 |
| 2025/11/10 | 1.720 | 1.830 | 1.710 | 1.790 | 3,930,188 | 6,926,956 |
| 2025/11/03 | 1.760 | 1.760 | 1.700 | 1.740 | 1,702,133 | 2,961,711 |
| 2025/10/27 | 1.720 | 1.770 | 1.700 | 1.760 | 2,785,445 | 4,839,710 |
| 2025/10/20 | 1.630 | 1.750 | 1.620 | 1.720 | 6,062,810 | 10,185,520 |
| 2025/10/13 | 1.640 | 1.700 | 1.630 | 1.650 | 2,098,510 | 3,473,034 |
| 2025/10/09 | 1.650 | 1.680 | 1.620 | 1.660 | 1,848,487 | 3,054,624 |
| 2025/09/29 | 1.580 | 1.670 | 1.580 | 1.640 | 938,164 | 1,517,480 |
| 2025/09/22 | 1.620 | 1.630 | 1.550 | 1.570 | 2,535,766 | 4,038,207 |
| 2025/09/15 | 1.690 | 1.700 | 1.560 | 1.610 | 3,569,129 | 5,853,371 |
| 2025/09/08 | 1.540 | 1.730 | 1.530 | 1.710 | 7,393,587 | 12,033,062 |
| 2025/09/01 | 1.530 | 1.590 | 1.490 | 1.550 | 3,472,909 | 5,348,279 |
| 2025/08/25 | 1.670 | 1.680 | 1.510 | 1.530 | 4,642,685 | 7,416,689 |
| 2025/08/18 | 1.510 | 1.680 | 1.510 | 1.670 | 6,098,235 | 9,711,439 |
| 2025/08/11 | 1.440 | 1.550 | 1.410 | 1.510 | 4,795,870 | 7,085,897 |
| 2025/08/04 | 1.360 | 1.460 | 1.360 | 1.430 | 2,338,662 | 3,279,973 |
| 2025/07/28 | 1.330 | 1.380 | 1.320 | 1.360 | 1,927,625 | 2,597,474 |
| 2025/07/21 | 1.330 | 1.350 | 1.320 | 1.330 | 2,524,246 | 3,363,557 |
| 2025/07/14 | 1.310 | 1.340 | 1.300 | 1.340 | 1,570,394 | 2,076,846 |
| 2025/07/07 | 1.310 | 1.330 | 1.290 | 1.310 | 1,683,365 | 2,205,208 |
| 2025/06/30 | 1.300 | 1.320 | 1.290 | 1.320 | 1,743,670 | 2,279,848 |
| 2025/06/23 | 1.270 | 1.310 | 1.260 | 1.300 | 1,242,325 | 1,596,387 |
| 2025/06/16 | 1.320 | 1.320 | 1.270 | 1.270 | 660,633 | 855,519 |
| 2025/06/09 | 1.300 | 1.340 | 1.290 | 1.320 | 1,070,800 | 1,405,425 |
| 2025/06/03 | 1.300 | 1.340 | 1.300 | 1.310 | 1,305,323 | 1,713,236 |
| 2025/05/26 | 1.280 | 1.310 | 1.270 | 1.290 | 1,217,406 | 1,567,410 |
| 2025/05/19 | 1.290 | 1.330 | 1.260 | 1.290 | 2,301,357 | 2,974,503 |
| 2025/05/12 | 1.290 | 1.310 | 1.280 | 1.310 | 786,124 | 1,019,995 |
| 2025/05/06 | 1.310 | 1.360 | 1.290 | 1.300 | 1,972,300 | 2,593,574 |
| 2025/04/28 | 1.370 | 1.370 | 1.290 | 1.320 | 1,313,604 | 1,756,945 |
| 2025/04/21 | 1.300 | 1.430 | 1.280 | 1.370 | 2,581,956 | 3,472,730 |
| 2025/04/14 | 1.320 | 1.350 | 1.280 | 1.330 | 1,531,315 | 2,021,335 |
| 2025/04/07 | 1.350 | 1.410 | 1.200 | 1.320 | 2,285,217 | 3,016,486 |
| 2025/03/31 | 1.460 | 1.580 | 1.420 | 1.490 | 749,834 | 1,115,378 |
| 2025/03/24 | 1.500 | 1.540 | 1.450 | 1.480 | 611,714 | 912,983 |
| 2025/03/17 | 1.600 | 1.650 | 1.540 | 1.560 | 1,163,267 | 1,846,686 |
| 2025/03/10 | 1.580 | 1.720 | 1.580 | 1.620 | 3,170,153 | 5,151,498 |
| 2025/03/03 | 1.630 | 1.640 | 1.600 | 1.610 | 821,976 | 1,331,601 |
| 2025/02/24 | 1.640 | 1.650 | 1.600 | 1.600 | 928,172 | 1,505,959 |
| 2025/02/17 | 1.650 | 1.670 | 1.620 | 1.660 | 1,148,704 | 1,895,361 |
| 2025/02/10 | 1.640 | 1.660 | 1.610 | 1.640 | 1,494,712 | 2,447,590 |
| 2025/02/05 | 1.630 | 1.670 | 1.620 | 1.660 | 230,057 | 378,443 |
| 2025/01/27 | 1.670 | 1.670 | 1.640 | 1.640 | 21,000 | 34,755 |
| 2025/01/20 | 1.670 | 1.700 | 1.600 | 1.650 | 569,309 | 942,206 |
| 2025/01/13 | 1.690 | 1.690 | 1.600 | 1.660 | 1,202,474 | 1,996,106 |
| 2025/01/06 | 1.750 | 1.790 | 1.700 | 1.720 | 755,845 | 1,315,170 |
| 2024/12/30 | 1.690 | 1.810 | 1.610 | 1.710 | 1,582,484 | 2,698,135 |
| 2024/12/23 | 1.820 | 1.820 | 1.610 | 1.680 | 1,198,387 | 2,076,205 |
| 2024/12/16 | 1.880 | 1.880 | 1.790 | 1.820 | 954,223 | 1,758,155 |
| 2024/12/09 | 1.890 | 1.920 | 1.830 | 1.880 | 1,678,562 | 3,155,696 |
| 2024/12/02 | 1.870 | 1.950 | 1.820 | 1.910 | 1,215,131 | 2,293,559 |
| 2024/11/25 | 1.830 | 1.890 | 1.800 | 1.850 | 855,069 | 1,575,464 |
| 2024/11/18 | 1.890 | 1.890 | 1.790 | 1.840 | 1,312,572 | 2,431,539 |
| 2024/11/11 | 1.960 | 1.990 | 1.840 | 1.870 | 2,783,826 | 5,331,026 |
| 2024/11/04 | 1.940 | 2.020 | 1.900 | 1.990 | 3,039,443 | 5,964,906 |
| 2024/10/28 | 1.910 | 2.070 | 1.900 | 1.940 | 6,258,929 | 12,236,206 |
| 2024/10/21 | 1.870 | 1.940 | 1.850 | 1.910 | 2,789,043 | 5,278,263 |
| 2024/10/14 | 1.870 | 1.900 | 1.810 | 1.890 | 1,327,045 | 2,478,256 |
| 2024/10/08 | 2.090 | 2.090 | 1.840 | 1.880 | 3,162,088 | 6,245,123 |
| 2024/09/30 | 1.810 | 1.910 | 1.810 | 1.900 | 1,496,062 | 2,778,935 |
| 2024/09/23 | 1.620 | 1.780 | 1.610 | 1.770 | 2,136,414 | 3,621,221 |
| 2024/09/18 | 1.620 | 1.640 | 1.600 | 1.620 | 268,704 | 435,300 |
| 2024/09/09 | 1.610 | 1.680 | 1.600 | 1.630 | 509,900 | 831,137 |
| 2024/09/02 | 1.630 | 1.700 | 1.590 | 1.620 | 1,404,985 | 2,297,150 |
| 2024/08/26 | 1.610 | 1.650 | 1.570 | 1.640 | 1,271,317 | 2,056,355 |
| 2024/08/19 | 1.620 | 1.620 | 1.530 | 1.590 | 573,472 | 911,820 |
| 2024/08/12 | 1.560 | 1.620 | 1.550 | 1.600 | 507,019 | 802,357 |
| 2024/08/05 | 1.570 | 1.600 | 1.530 | 1.580 | 836,809 | 1,313,790 |
| 2024/07/29 | 1.540 | 1.600 | 1.520 | 1.580 | 827,599 | 1,291,054 |
| 2024/07/22 | 1.630 | 1.630 | 1.420 | 1.530 | 921,578 | 1,430,749 |
| 2024/07/15 | 1.690 | 1.750 | 1.590 | 1.620 | 1,372,078 | 2,281,079 |
| 2024/07/08 | 1.800 | 1.800 | 1.670 | 1.690 | 2,138,470 | 3,720,937 |