日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 3.060 | 3.120 | 3.010 | 3.050 | 113,800 | 348,228 |
| 2026/03/02 | 3.170 | 3.220 | 3.000 | 3.060 | 1,466,398 | 4,564,163 |
| 2026/02/02 | 3.310 | 3.310 | 3.170 | 3.200 | 1,215,420 | 3,947,076 |
| 2026/01/05 | 3.320 | 3.340 | 3.160 | 3.280 | 1,991,314 | 6,521,553 |
| 2025/12/01 | 3.460 | 3.460 | 3.150 | 3.320 | 1,508,533 | 5,049,814 |
| 2025/11/03 | 3.640 | 3.650 | 3.340 | 3.410 | 2,259,330 | 7,930,248 |
| 2025/10/09 | 3.330 | 3.700 | 3.310 | 3.640 | 5,855,020 | 20,463,294 |
| 2025/09/01 | 3.370 | 3.420 | 3.160 | 3.360 | 3,098,083 | 10,308,871 |
| 2025/08/01 | 2.990 | 3.620 | 2.980 | 3.280 | 11,373,719 | 36,594,940 |
| 2025/07/01 | 3.070 | 3.090 | 2.880 | 2.970 | 3,300,407 | 9,909,472 |
| 2025/06/03 | 2.670 | 3.060 | 2.570 | 3.040 | 2,261,755 | 6,412,075 |
| 2025/05/06 | 2.620 | 2.680 | 2.470 | 2.670 | 1,136,435 | 2,966,095 |
| 2025/04/01 | 3.040 | 3.040 | 2.520 | 2.620 | 1,925,620 | 5,401,364 |
| 2025/03/03 | 3.410 | 3.460 | 2.970 | 3.040 | 1,470,114 | 4,733,767 |
| 2025/02/05 | 3.450 | 3.490 | 3.360 | 3.440 | 1,404,854 | 4,825,673 |
| 2025/01/02 | 3.810 | 3.860 | 3.400 | 3.500 | 1,743,614 | 6,351,113 |
| 2024/12/02 | 3.980 | 4.100 | 3.810 | 3.820 | 1,130,959 | 4,441,841 |
| 2024/11/01 | 4.160 | 4.350 | 3.800 | 3.980 | 3,209,522 | 13,070,778 |
| 2024/10/08 | 4.480 | 4.490 | 3.820 | 4.160 | 6,521,632 | 27,635,415 |
| 2024/09/02 | 3.520 | 4.150 | 3.330 | 4.080 | 3,306,187 | 12,464,324 |
| 2024/08/01 | 3.450 | 3.800 | 3.440 | 3.550 | 3,254,824 | 11,587,173 |
| 2024/07/01 | 3.810 | 3.860 | 3.420 | 3.450 | 2,397,869 | 8,716,253 |
| 2024/06/03 | 4.020 | 4.120 | 3.700 | 3.810 | 2,116,562 | 8,281,048 |
| 2024/05/06 | 3.870 | 4.120 | 3.830 | 4.030 | 3,083,202 | 12,217,187 |
| 2024/04/01 | 3.960 | 4.000 | 3.830 | 3.870 | 2,124,766 | 8,318,458 |
| 2024/03/01 | 3.880 | 3.960 | 3.730 | 3.920 | 1,455,371 | 5,635,924 |
| 2024/02/01 | 3.820 | 3.940 | 3.650 | 3.890 | 1,757,400 | 6,722,055 |
| 2024/01/02 | 3.900 | 4.040 | 3.660 | 3.860 | 2,198,462 | 8,497,055 |
| 2023/12/01 | 3.830 | 4.020 | 3.800 | 3.920 | 756,963 | 2,946,478 |
| 2023/11/01 | 3.970 | 4.230 | 3.750 | 3.870 | 1,790,472 | 7,081,316 |
| 2023/10/09 | 4.350 | 4.420 | 3.960 | 3.970 | 975,400 | 4,072,295 |
| 2023/09/01 | 4.520 | 4.700 | 4.380 | 4.430 | 1,214,610 | 5,474,854 |
| 2023/08/01 | 4.790 | 4.870 | 4.360 | 4.540 | 3,786,352 | 17,568,673 |
| 2023/07/03 | 4.470 | 4.850 | 4.230 | 4.790 | 2,605,494 | 11,946,189 |
| 2023/06/01 | 4.620 | 4.750 | 4.290 | 4.470 | 1,102,570 | 4,997,398 |
| 2023/05/04 | 5.260 | 5.320 | 4.630 | 4.670 | 1,895,494 | 9,420,605 |
| 2023/04/03 | 5.750 | 5.880 | 5.250 | 5.320 | 1,963,747 | 10,898,795 |
| 2023/03/01 | 5.960 | 6.000 | 5.700 | 5.850 | 1,366,849 | 8,033,654 |
| 2023/02/01 | 5.980 | 6.020 | 5.920 | 5.990 | 1,507,928 | 9,013,639 |
| 2023/01/03 | 5.840 | 6.020 | 5.830 | 5.980 | 2,080,087 | 12,308,914 |
| 2022/12/01 | 5.800 | 6.130 | 5.750 | 5.880 | 4,902,872 | 28,877,916 |
| 2022/11/01 | 5.390 | 5.890 | 5.300 | 5.740 | 2,276,710 | 12,704,041 |
| 2022/10/10 | 5.660 | 5.670 | 5.230 | 5.340 | 1,130,609 | 6,190,084 |
| 2022/09/01 | 5.880 | 5.890 | 5.500 | 5.580 | 1,694,868 | 9,681,933 |
| 2022/08/01 | 5.990 | 5.990 | 5.650 | 5.860 | 3,886,561 | 22,823,829 |
| 2022/07/01 | 7.030 | 7.150 | 5.840 | 5.990 | 5,971,839 | 38,831,883 |
| 2022/06/01 | 6.890 | 7.100 | 6.710 | 7.060 | 5,810,259 | 40,323,197 |
| 2022/05/05 | 6.880 | 7.060 | 6.600 | 6.930 | 3,454,779 | 23,725,694 |
| 2022/04/01 | 6.380 | 7.100 | 6.300 | 6.850 | 9,524,980 | 63,412,554 |
| 2022/03/01 | 6.160 | 6.500 | 5.740 | 6.390 | 4,151,226 | 25,727,223 |
| 2022/02/07 | 6.100 | 6.220 | 6.020 | 6.110 | 1,076,010 | 6,577,111 |
| 2022/01/04 | 6.110 | 6.260 | 6.000 | 6.120 | 1,770,907 | 10,842,378 |
| 2021/12/01 | 5.970 | 6.150 | 5.940 | 6.110 | 1,928,180 | 11,651,027 |
| 2021/11/01 | 5.850 | 6.140 | 5.810 | 5.990 | 1,792,212 | 10,659,180 |
| 2021/10/08 | 6.220 | 6.290 | 5.820 | 5.930 | 1,864,800 | 11,310,012 |
| 2021/09/01 | 6.190 | 6.450 | 6.060 | 6.300 | 5,201,657 | 32,510,356 |
| 2021/08/02 | 6.000 | 6.250 | 5.990 | 6.190 | 4,117,199 | 25,145,792 |
| 2021/07/01 | 5.950 | 6.270 | 5.700 | 6.050 | 5,730,453 | 34,339,739 |
| 2021/06/01 | 5.880 | 6.150 | 5.840 | 5.950 | 3,329,412 | 19,826,648 |
| 2021/05/06 | 5.900 | 6.070 | 5.700 | 5.880 | 3,828,938 | 22,542,872 |
| 2021/04/01 | 6.080 | 6.470 | 5.800 | 5.860 | 6,064,228 | 36,703,739 |
| 2021/03/01 | 5.560 | 6.360 | 5.310 | 6.080 | 8,590,556 | 50,061,465 |
| 2021/02/01 | 5.010 | 6.000 | 4.980 | 5.580 | 3,816,222 | 20,578,977 |
| 2021/01/04 | 5.350 | 5.420 | 4.980 | 5.020 | 4,005,267 | 20,797,348 |
| 2020/12/01 | 5.460 | 5.810 | 5.140 | 5.340 | 3,493,335 | 18,995,009 |
| 2020/11/02 | 5.100 | 5.750 | 5.100 | 5.550 | 3,168,703 | 17,031,778 |
| 2020/10/09 | 6.500 | 6.750 | 5.210 | 5.260 | 2,925,330 | 17,347,206 |
| 2020/09/01 | 6.800 | 6.860 | 5.870 | 6.490 | 4,337,678 | 28,216,595 |
| 2020/08/03 | 7.210 | 7.900 | 6.660 | 6.810 | 8,184,873 | 58,480,917 |
| 2020/07/01 | 5.790 | 8.380 | 5.640 | 7.280 | 18,373,945 | 124,437,542 |
| 2020/06/01 | 5.350 | 6.010 | 5.240 | 5.790 | 10,316,878 | 57,748,724 |
| 2020/05/06 | 5.070 | 5.470 | 5.020 | 5.350 | 3,930,733 | 20,547,906 |
| 2020/04/01 | 4.810 | 5.180 | 4.680 | 5.180 | 3,496,757 | 17,352,656 |
| 2020/03/02 | 4.140 | 4.780 | 3.810 | 4.740 | 5,170,646 | 22,582,796 |
| 2020/02/03 | 4.580 | 4.630 | 4.060 | 4.070 | 4,118,434 | 17,853,411 |
| 2020/01/02 | 5.180 | 5.330 | 4.850 | 5.090 | 921,140 | 4,709,328 |
| 2019/12/02 | 4.920 | 5.470 | 4.910 | 5.170 | 1,721,605 | 8,810,313 |
| 2019/11/01 | 5.580 | 5.640 | 4.800 | 4.920 | 1,177,810 | 6,165,835 |
| 2019/10/08 | 5.690 | 5.790 | 5.480 | 5.580 | 547,037 | 3,082,553 |
| 2019/09/02 | 5.740 | 5.900 | 5.630 | 5.650 | 1,626,478 | 9,319,718 |
| 2019/08/01 | 5.850 | 6.050 | 5.400 | 5.710 | 3,443,315 | 19,807,669 |
| 2019/07/01 | 5.590 | 5.980 | 5.550 | 5.810 | 2,549,092 | 14,612,669 |
| 2019/06/03 | 5.470 | 5.710 | 5.460 | 5.530 | 962,180 | 5,332,882 |
| 2019/05/06 | 5.970 | 6.060 | 5.300 | 5.620 | 2,770,950 | 15,898,325 |
| 2019/04/01 | 5.640 | 6.270 | 5.620 | 6.050 | 7,064,453 | 41,644,950 |
| 2019/03/01 | 5.560 | 5.830 | 5.410 | 5.590 | 4,642,392 | 25,985,789 |
| 2019/02/01 | 5.000 | 5.770 | 4.940 | 5.630 | 2,829,328 | 15,094,464 |
| 2019/01/02 | 4.660 | 5.020 | 4.660 | 4.950 | 554,496 | 2,674,056 |
| 2018/12/03 | 5.360 | 5.420 | 4.610 | 4.820 | 1,067,950 | 5,395,817 |
| 2018/11/01 | 5.100 | 5.650 | 4.880 | 5.250 | 2,503,974 | 13,070,744 |