日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 3.050 | 3.120 | 3.010 | 3.050 | 157,330 | 481,036 |
| 2026/03/23 | 3.060 | 3.130 | 3.000 | 3.050 | 222,700 | 681,462 |
| 2026/03/16 | 3.160 | 3.200 | 3.140 | 3.140 | 468,330 | 1,479,922 |
| 2026/03/09 | 3.160 | 3.200 | 3.140 | 3.160 | 334,859 | 1,059,828 |
| 2026/03/02 | 3.170 | 3.220 | 3.160 | 3.180 | 396,979 | 1,263,385 |
| 2026/02/24 | 3.250 | 3.290 | 3.170 | 3.200 | 639,760 | 2,064,825 |
| 2026/02/09 | 3.250 | 3.270 | 3.220 | 3.260 | 354,600 | 1,152,450 |
| 2026/02/02 | 3.310 | 3.310 | 3.200 | 3.260 | 221,060 | 722,866 |
| 2026/01/26 | 3.190 | 3.300 | 3.170 | 3.280 | 474,160 | 1,533,907 |
| 2026/01/19 | 3.170 | 3.260 | 3.160 | 3.230 | 556,327 | 1,783,028 |
| 2026/01/12 | 3.280 | 3.290 | 3.170 | 3.170 | 471,097 | 1,520,465 |
| 2026/01/05 | 3.320 | 3.340 | 3.270 | 3.300 | 489,730 | 1,619,781 |
| 2025/12/29 | 3.240 | 3.320 | 3.240 | 3.320 | 154,287 | 506,061 |
| 2025/12/22 | 3.160 | 3.260 | 3.160 | 3.260 | 105,030 | 337,146 |
| 2025/12/15 | 3.250 | 3.250 | 3.150 | 3.180 | 353,240 | 1,133,017 |
| 2025/12/08 | 3.280 | 3.360 | 3.210 | 3.250 | 517,476 | 1,694,733 |
| 2025/12/01 | 3.460 | 3.460 | 3.260 | 3.290 | 378,500 | 1,274,598 |
| 2025/11/24 | 3.360 | 3.470 | 3.340 | 3.410 | 203,800 | 691,901 |
| 2025/11/17 | 3.650 | 3.650 | 3.350 | 3.360 | 1,017,449 | 3,563,615 |
| 2025/11/10 | 3.510 | 3.590 | 3.500 | 3.570 | 378,879 | 1,342,178 |
| 2025/11/03 | 3.640 | 3.640 | 3.460 | 3.510 | 659,202 | 2,348,407 |
| 2025/10/27 | 3.620 | 3.700 | 3.500 | 3.640 | 1,739,793 | 6,289,351 |
| 2025/10/20 | 3.410 | 3.670 | 3.380 | 3.570 | 2,136,057 | 7,492,219 |
| 2025/10/13 | 3.360 | 3.580 | 3.330 | 3.390 | 1,699,780 | 5,804,748 |
| 2025/10/09 | 3.330 | 3.380 | 3.310 | 3.370 | 279,390 | 935,258 |
| 2025/09/29 | 3.280 | 3.360 | 3.270 | 3.360 | 216,300 | 717,575 |
| 2025/09/22 | 3.280 | 3.360 | 3.220 | 3.290 | 622,601 | 2,046,800 |
| 2025/09/15 | 3.400 | 3.400 | 3.280 | 3.330 | 507,180 | 1,700,320 |
| 2025/09/08 | 3.280 | 3.420 | 3.280 | 3.400 | 942,965 | 3,154,217 |
| 2025/09/01 | 3.370 | 3.380 | 3.160 | 3.260 | 809,037 | 2,663,754 |
| 2025/08/25 | 3.430 | 3.500 | 3.180 | 3.280 | 2,244,260 | 7,512,660 |
| 2025/08/18 | 3.330 | 3.620 | 3.330 | 3.430 | 3,981,399 | 13,646,245 |
| 2025/08/11 | 3.000 | 3.320 | 3.000 | 3.320 | 4,689,360 | 14,818,377 |
| 2025/08/04 | 2.990 | 3.020 | 2.990 | 3.010 | 411,500 | 1,235,528 |
| 2025/07/28 | 3.030 | 3.030 | 2.960 | 3.000 | 617,254 | 1,854,848 |
| 2025/07/21 | 2.910 | 3.000 | 2.880 | 2.980 | 628,428 | 1,849,149 |
| 2025/07/14 | 2.990 | 3.000 | 2.880 | 2.920 | 849,874 | 2,505,003 |
| 2025/07/07 | 2.960 | 3.020 | 2.950 | 3.000 | 487,140 | 1,452,895 |
| 2025/06/30 | 2.900 | 3.090 | 2.900 | 2.980 | 1,231,311 | 3,653,915 |
| 2025/06/23 | 2.690 | 2.910 | 2.670 | 2.900 | 722,050 | 2,016,324 |
| 2025/06/16 | 2.700 | 2.730 | 2.660 | 2.720 | 254,000 | 686,435 |
| 2025/06/09 | 2.600 | 2.720 | 2.570 | 2.700 | 508,554 | 1,346,396 |
| 2025/06/03 | 2.670 | 2.670 | 2.620 | 2.630 | 310,751 | 822,713 |
| 2025/05/26 | 2.670 | 2.680 | 2.620 | 2.670 | 286,550 | 762,223 |
| 2025/05/19 | 2.620 | 2.670 | 2.600 | 2.660 | 231,530 | 610,660 |
| 2025/05/12 | 2.610 | 2.650 | 2.470 | 2.620 | 347,854 | 900,072 |
| 2025/05/06 | 2.620 | 2.660 | 2.600 | 2.660 | 270,501 | 712,770 |
| 2025/04/28 | 2.620 | 2.620 | 2.580 | 2.620 | 129,400 | 337,734 |
| 2025/04/21 | 2.560 | 2.620 | 2.560 | 2.620 | 250,900 | 649,831 |
| 2025/04/14 | 2.690 | 2.690 | 2.530 | 2.600 | 449,180 | 1,180,220 |
| 2025/04/07 | 2.870 | 2.870 | 2.520 | 2.640 | 784,800 | 2,138,580 |
| 2025/03/31 | 3.040 | 3.050 | 2.880 | 2.910 | 371,840 | 1,104,364 |
| 2025/03/24 | 3.290 | 3.290 | 2.970 | 3.050 | 646,400 | 2,036,160 |
| 2025/03/17 | 3.400 | 3.430 | 3.230 | 3.240 | 331,840 | 1,103,368 |
| 2025/03/10 | 3.440 | 3.440 | 3.370 | 3.400 | 193,031 | 658,718 |
| 2025/03/03 | 3.410 | 3.460 | 3.380 | 3.430 | 238,343 | 815,133 |
| 2025/02/24 | 3.480 | 3.480 | 3.360 | 3.440 | 175,310 | 603,066 |
| 2025/02/17 | 3.490 | 3.490 | 3.370 | 3.390 | 290,675 | 998,468 |
| 2025/02/10 | 3.410 | 3.450 | 3.360 | 3.430 | 448,839 | 1,531,663 |
| 2025/02/05 | 3.450 | 3.470 | 3.400 | 3.450 | 490,030 | 1,686,928 |
| 2025/01/27 | 3.490 | 3.500 | 3.460 | 3.500 | 182,300 | 635,771 |
| 2025/01/20 | 3.700 | 3.750 | 3.400 | 3.490 | 646,064 | 2,316,139 |
| 2025/01/13 | 3.680 | 3.760 | 3.630 | 3.710 | 473,940 | 1,751,208 |
| 2025/01/06 | 3.850 | 3.860 | 3.680 | 3.720 | 157,710 | 595,749 |
| 2024/12/30 | 3.890 | 3.890 | 3.680 | 3.700 | 400,600 | 1,518,274 |
| 2024/12/23 | 3.940 | 3.940 | 3.850 | 3.880 | 172,420 | 672,869 |
| 2024/12/16 | 3.950 | 3.980 | 3.910 | 3.940 | 153,800 | 606,741 |
| 2024/12/09 | 3.980 | 4.100 | 3.940 | 3.980 | 409,739 | 1,638,956 |
| 2024/12/02 | 3.980 | 4.010 | 3.930 | 4.000 | 278,000 | 1,106,440 |
| 2024/11/25 | 3.970 | 4.060 | 3.800 | 3.980 | 481,360 | 1,902,575 |
| 2024/11/18 | 4.080 | 4.090 | 3.950 | 3.950 | 413,790 | 1,662,401 |
| 2024/11/11 | 4.180 | 4.350 | 4.010 | 4.030 | 1,103,181 | 4,569,927 |
| 2024/11/04 | 4.020 | 4.230 | 4.010 | 4.170 | 964,291 | 3,960,825 |
| 2024/10/28 | 4.100 | 4.300 | 4.030 | 4.050 | 1,917,509 | 7,900,137 |
| 2024/10/21 | 4.000 | 4.080 | 3.920 | 4.070 | 1,410,539 | 5,666,840 |
| 2024/10/14 | 3.980 | 4.080 | 3.860 | 4.030 | 1,244,522 | 4,962,531 |
| 2024/10/08 | 4.480 | 4.490 | 3.820 | 3.950 | 2,195,962 | 9,190,100 |
| 2024/09/30 | 3.930 | 4.150 | 3.930 | 4.080 | 1,303,500 | 5,243,328 |
| 2024/09/23 | 3.490 | 3.830 | 3.480 | 3.810 | 1,211,352 | 4,424,463 |
| 2024/09/18 | 3.360 | 3.520 | 3.360 | 3.500 | 277,912 | 954,627 |
| 2024/09/09 | 3.440 | 3.460 | 3.330 | 3.410 | 299,227 | 1,020,364 |
| 2024/09/02 | 3.520 | 3.550 | 3.470 | 3.500 | 214,196 | 751,827 |
| 2024/08/26 | 3.500 | 3.580 | 3.440 | 3.550 | 412,617 | 1,451,380 |
| 2024/08/19 | 3.600 | 3.600 | 3.450 | 3.530 | 269,500 | 955,377 |
| 2024/08/12 | 3.700 | 3.730 | 3.560 | 3.590 | 478,325 | 1,743,494 |
| 2024/08/05 | 3.630 | 3.800 | 3.510 | 3.770 | 1,636,151 | 6,016,945 |
| 2024/07/29 | 3.550 | 3.700 | 3.420 | 3.640 | 1,012,741 | 3,623,080 |
| 2024/07/22 | 3.650 | 3.650 | 3.560 | 3.570 | 351,921 | 1,269,555 |
| 2024/07/15 | 3.620 | 3.670 | 3.590 | 3.630 | 267,500 | 970,356 |
| 2024/07/08 | 3.750 | 3.790 | 3.620 | 3.670 | 821,077 | 3,044,142 |