日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | - | - | - | - | 0 | - |
| 2026/03/23 | - | - | - | - | 0 | - |
| 2026/03/16 | - | - | - | - | 0 | - |
| 2026/03/09 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/23 | - | - | - | - | 0 | - |
| 2026/02/16 | - | - | - | - | 0 | - |
| 2026/02/09 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/26 | - | - | - | - | 0 | - |
| 2026/01/19 | - | - | - | - | 0 | - |
| 2026/01/12 | - | - | - | - | 0 | - |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2025/12/29 | - | - | - | - | 0 | - |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/15 | - | - | - | - | 0 | - |
| 2025/12/08 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/24 | - | - | - | - | 0 | - |
| 2025/11/17 | - | - | - | - | 0 | - |
| 2025/11/10 | 9.080 | 9.210 | 9.060 | 9.200 | 21,479,201 | 196,266,199 |
| 2025/11/03 | 9.020 | 9.080 | 9.010 | 9.050 | 15,681,653 | 141,762,143 |
| 2025/10/27 | 8.990 | 9.040 | 8.980 | 9.020 | 5,391,801 | 48,566,647 |
| 2025/10/20 | 8.980 | 9.050 | 8.960 | 8.990 | 6,981,500 | 62,798,592 |
| 2025/10/13 | 8.880 | 9.050 | 8.860 | 8.970 | 22,890,500 | 204,641,070 |
| 2025/10/06 | 8.930 | 8.970 | 8.770 | 8.890 | 6,185,556 | 54,989,592 |
| 2025/09/29 | 8.850 | 8.970 | 8.830 | 8.930 | 6,122,799 | 54,462,297 |
| 2025/09/22 | 8.920 | 8.920 | 8.820 | 8.850 | 11,945,000 | 106,041,737 |
| 2025/09/15 | 8.920 | 8.950 | 8.850 | 8.920 | 7,637,349 | 68,048,779 |
| 2025/09/08 | 8.840 | 8.910 | 8.780 | 8.890 | 12,755,200 | 112,947,296 |
| 2025/09/01 | 8.680 | 8.920 | 8.590 | 8.840 | 22,009,556 | 192,748,686 |
| 2025/08/25 | 8.650 | 8.710 | 8.500 | 8.680 | 35,346,817 | 305,219,764 |
| 2025/08/18 | 8.730 | 8.780 | 8.550 | 8.650 | 35,708,567 | 309,861,090 |
| 2025/08/11 | 8.880 | 8.890 | 8.380 | 8.730 | 87,519,687 | 763,171,670 |
| 2025/08/04 | - | - | - | - | 0 | - |
| 2025/07/28 | - | - | - | - | 0 | - |
| 2025/07/21 | - | - | - | - | 0 | - |
| 2025/07/14 | 8.170 | 8.550 | 8.020 | 8.420 | 17,832,376 | 147,830,397 |
| 2025/07/07 | 8.800 | 8.800 | 8.020 | 8.160 | 13,466,560 | 113,725,099 |
| 2025/06/30 | 7.440 | 8.820 | 7.410 | 8.660 | 40,461,898 | 327,033,290 |
| 2025/06/23 | 7.510 | 7.700 | 7.200 | 7.410 | 19,371,198 | 144,412,281 |
| 2025/06/16 | 7.700 | 8.090 | 7.330 | 7.500 | 27,947,924 | 213,941,358 |
| 2025/06/09 | 7.360 | 7.990 | 7.330 | 7.730 | 23,913,413 | 181,801,722 |
| 2025/06/02 | 8.030 | 8.050 | 7.230 | 7.350 | 28,601,067 | 219,227,178 |
| 2025/05/26 | 7.790 | 8.150 | 7.550 | 8.020 | 28,372,699 | 223,505,936 |
| 2025/05/19 | 7.860 | 8.110 | 7.650 | 7.790 | 27,243,906 | 213,932,771 |
| 2025/05/12 | 7.220 | 7.800 | 7.200 | 7.780 | 17,181,856 | 128,863,920 |
| 2025/05/06 | 7.530 | 7.680 | 7.220 | 7.260 | 9,444,567 | 70,102,298 |
| 2025/04/28 | 7.490 | 7.800 | 7.120 | 7.530 | 7,832,500 | 58,626,262 |
| 2025/04/22 | 7.050 | 7.790 | 6.930 | 7.350 | 23,777,760 | 173,102,092 |
| 2025/04/14 | 7.080 | 7.240 | 6.620 | 6.850 | 6,310,302 | 43,840,823 |
| 2025/04/07 | 6.860 | 7.100 | 6.300 | 6.990 | 20,429,060 | 139,172,971 |
| 2025/03/31 | 7.170 | 7.760 | 6.960 | 7.390 | 27,417,932 | 200,699,262 |
| 2025/03/24 | 8.000 | 8.270 | 7.120 | 7.170 | 29,928,500 | 228,653,740 |
| 2025/03/17 | 8.240 | 8.820 | 7.830 | 7.960 | 41,830,900 | 343,536,266 |
| 2025/03/10 | 7.530 | 8.460 | 7.150 | 8.280 | 26,517,500 | 208,294,962 |
| 2025/03/03 | 7.070 | 7.560 | 6.820 | 7.530 | 16,604,566 | 120,300,080 |
| 2025/02/24 | 6.600 | 7.770 | 6.550 | 7.050 | 43,947,739 | 307,304,564 |
| 2025/02/17 | 6.340 | 6.810 | 6.340 | 6.610 | 16,385,531 | 106,915,589 |
| 2025/02/10 | 6.240 | 6.420 | 6.000 | 6.260 | 10,448,932 | 65,096,846 |
| 2025/02/03 | 6.400 | 6.410 | 6.080 | 6.170 | 2,836,079 | 17,768,034 |
| 2025/01/27 | 6.250 | 6.500 | 6.110 | 6.410 | 2,304,000 | 14,555,520 |
| 2025/01/20 | 5.940 | 6.240 | 5.940 | 6.240 | 3,321,300 | 20,226,717 |
| 2025/01/13 | 5.830 | 6.030 | 5.830 | 5.930 | 4,277,600 | 25,259,228 |
| 2025/01/06 | 6.040 | 6.210 | 5.840 | 6.010 | 6,079,583 | 36,629,487 |
| 2024/12/30 | 6.530 | 6.530 | 6.020 | 6.040 | 7,824,000 | 49,134,720 |
| 2024/12/23 | 6.430 | 6.570 | 6.390 | 6.450 | 4,808,960 | 31,065,881 |
| 2024/12/16 | 6.740 | 6.790 | 6.360 | 6.370 | 8,412,988 | 55,231,266 |
| 2024/12/09 | 6.260 | 7.090 | 6.260 | 6.650 | 16,739,479 | 109,894,679 |
| 2024/12/02 | 6.040 | 6.450 | 6.010 | 6.270 | 15,968,881 | 98,887,295 |
| 2024/11/25 | 5.770 | 6.090 | 5.540 | 5.960 | 4,355,500 | 25,436,120 |
| 2024/11/18 | 6.000 | 6.100 | 5.500 | 5.540 | 4,580,500 | 26,498,192 |
| 2024/11/11 | 5.970 | 6.200 | 5.850 | 6.000 | 5,996,000 | 36,005,980 |
| 2024/11/04 | 5.900 | 6.170 | 5.770 | 6.040 | 5,342,500 | 31,894,725 |
| 2024/10/28 | 5.950 | 6.200 | 5.760 | 5.900 | 5,734,371 | 34,133,843 |
| 2024/10/21 | 5.920 | 6.050 | 5.810 | 6.000 | 4,855,500 | 28,865,947 |
| 2024/10/14 | 6.000 | 6.170 | 5.640 | 5.900 | 9,425,249 | 55,868,163 |
| 2024/10/07 | 6.340 | 6.740 | 5.830 | 6.170 | 16,846,159 | 105,625,416 |
| 2024/09/30 | 5.980 | 6.290 | 5.870 | 6.210 | 17,956,254 | 109,308,696 |
| 2024/09/23 | 5.380 | 5.860 | 5.170 | 5.840 | 7,747,807 | 43,097,176 |
| 2024/09/16 | 5.380 | 5.380 | 5.060 | 5.370 | 1,256,569 | 6,656,674 |
| 2024/09/09 | 5.510 | 5.510 | 4.910 | 5.360 | 3,714,000 | 19,767,765 |
| 2024/09/02 | 5.790 | 5.790 | 5.500 | 5.530 | 1,220,000 | 6,896,050 |
| 2024/08/26 | 5.590 | 5.840 | 5.530 | 5.790 | 1,983,829 | 11,283,027 |
| 2024/08/19 | 5.580 | 5.750 | 5.510 | 5.510 | 1,937,256 | 10,824,417 |
| 2024/08/12 | 5.500 | 5.600 | 5.460 | 5.580 | 635,000 | 3,514,725 |
| 2024/08/05 | 5.610 | 5.660 | 5.460 | 5.500 | 1,205,500 | 6,699,566 |
| 2024/07/29 | 5.610 | 5.780 | 5.480 | 5.680 | 1,704,000 | 9,606,300 |
| 2024/07/22 | 5.720 | 5.850 | 5.480 | 5.590 | 1,905,998 | 10,787,948 |
| 2024/07/15 | 5.770 | 5.770 | 5.480 | 5.540 | 1,738,000 | 9,802,320 |