日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 6.100 | 6.240 | 5.610 | 6.140 | 8,023,000 | 48,318,517 |
| 2026/03/23 | 5.590 | 6.200 | 5.320 | 6.130 | 11,856,000 | 68,883,360 |
| 2026/03/16 | 5.950 | 6.000 | 5.610 | 5.740 | 3,995,000 | 23,270,875 |
| 2026/03/09 | 5.840 | 6.110 | 5.620 | 5.700 | 2,787,000 | 16,213,372 |
| 2026/03/02 | 5.900 | 6.110 | 5.460 | 5.950 | 3,996,000 | 23,396,580 |
| 2026/02/23 | 6.210 | 6.420 | 5.740 | 5.990 | 2,552,000 | 15,541,680 |
| 2026/02/16 | 6.050 | 6.290 | 6.050 | 6.170 | 686,000 | 4,212,040 |
| 2026/02/09 | 6.230 | 6.560 | 5.990 | 6.200 | 2,720,000 | 16,986,400 |
| 2026/02/02 | 6.410 | 6.580 | 6.050 | 6.270 | 3,198,000 | 20,235,345 |
| 2026/01/26 | 6.730 | 6.790 | 6.370 | 6.600 | 8,016,602 | 53,089,946 |
| 2026/01/19 | 7.140 | 7.210 | 6.690 | 6.930 | 4,468,000 | 31,242,490 |
| 2026/01/12 | 6.610 | 7.370 | 6.610 | 7.090 | 7,466,200 | 51,666,104 |
| 2026/01/05 | 6.210 | 6.660 | 6.200 | 6.610 | 4,157,000 | 26,687,940 |
| 2025/12/29 | 6.410 | 6.530 | 5.890 | 6.120 | 6,948,002 | 43,338,162 |
| 2025/12/22 | 6.110 | 6.450 | 6.000 | 6.410 | 3,078,736 | 19,219,009 |
| 2025/12/15 | 6.320 | 6.340 | 5.640 | 6.070 | 5,674,650 | 34,572,805 |
| 2025/12/08 | 5.500 | 6.290 | 5.500 | 6.200 | 7,381,000 | 43,344,922 |
| 2025/12/01 | 5.320 | 5.620 | 5.100 | 5.540 | 8,541,696 | 46,082,449 |
| 2025/11/24 | 5.230 | 5.540 | 5.190 | 5.340 | 2,956,100 | 15,741,232 |
| 2025/11/17 | 5.820 | 6.150 | 5.170 | 5.230 | 8,728,800 | 48,815,814 |
| 2025/11/10 | 5.770 | 6.070 | 5.650 | 5.740 | 2,845,000 | 16,522,337 |
| 2025/11/03 | 6.020 | 6.020 | 5.600 | 5.790 | 3,955,000 | 23,166,412 |
| 2025/10/27 | 5.940 | 6.080 | 5.620 | 6.000 | 4,514,000 | 26,677,740 |
| 2025/10/20 | 6.450 | 6.450 | 5.800 | 5.860 | 5,688,616 | 34,928,102 |
| 2025/10/13 | 6.320 | 6.740 | 6.060 | 6.100 | 7,777,000 | 49,033,985 |
| 2025/10/06 | 6.560 | 6.780 | 6.300 | 6.330 | 5,173,000 | 33,585,702 |
| 2025/09/29 | 6.100 | 6.710 | 6.100 | 6.560 | 8,870,243 | 56,481,272 |
| 2025/09/22 | 6.460 | 6.790 | 6.090 | 6.130 | 11,798,000 | 75,123,765 |
| 2025/09/15 | 7.310 | 7.400 | 6.460 | 6.550 | 13,372,000 | 92,667,960 |
| 2025/09/08 | 7.650 | 7.890 | 7.040 | 7.300 | 9,508,243 | 71,026,575 |
| 2025/09/01 | 7.410 | 7.890 | 7.280 | 7.630 | 9,444,000 | 71,325,810 |
| 2025/08/25 | 8.520 | 8.650 | 7.100 | 7.410 | 14,408,310 | 114,113,815 |
| 2025/08/18 | 8.900 | 9.360 | 8.420 | 8.490 | 9,924,585 | 87,261,913 |
| 2025/08/11 | 8.600 | 8.990 | 8.210 | 8.940 | 8,324,000 | 72,293,940 |
| 2025/08/04 | 8.310 | 9.300 | 8.100 | 8.600 | 20,969,000 | 179,861,597 |
| 2025/07/28 | 8.220 | 9.200 | 8.100 | 8.330 | 16,315,000 | 138,065,687 |
| 2025/07/21 | 8.300 | 8.570 | 7.940 | 8.220 | 8,802,000 | 72,682,515 |
| 2025/07/14 | 7.120 | 8.220 | 7.120 | 8.150 | 11,092,000 | 84,881,530 |
| 2025/07/07 | 7.090 | 7.530 | 6.620 | 7.050 | 10,074,000 | 71,248,365 |
| 2025/06/30 | 6.400 | 7.150 | 6.350 | 7.090 | 8,327,000 | 56,186,432 |
| 2025/06/23 | 6.230 | 6.490 | 6.050 | 6.390 | 7,133,002 | 44,866,582 |
| 2025/06/16 | 6.610 | 6.650 | 6.000 | 6.230 | 13,155,765 | 83,835,112 |
| 2025/06/09 | 5.480 | 6.590 | 5.450 | 6.480 | 18,560,800 | 111,364,800 |
| 2025/06/02 | 5.490 | 5.870 | 5.330 | 5.470 | 5,557,000 | 30,785,780 |
| 2025/05/26 | 5.880 | 5.920 | 5.420 | 5.560 | 4,714,000 | 26,846,230 |
| 2025/05/19 | 5.500 | 6.050 | 5.000 | 5.800 | 8,170,000 | 45,649,875 |
| 2025/05/12 | 5.490 | 5.750 | 5.040 | 5.070 | 9,663,000 | 51,576,262 |
| 2025/05/06 | 5.530 | 5.880 | 5.390 | 5.570 | 5,739,000 | 32,095,357 |
| 2025/04/28 | 5.320 | 5.530 | 4.990 | 5.450 | 3,259,000 | 17,346,027 |
| 2025/04/22 | 4.630 | 5.590 | 4.620 | 5.410 | 7,841,000 | 39,695,062 |
| 2025/04/14 | 4.600 | 4.880 | 4.500 | 4.620 | 3,718,000 | 17,288,700 |
| 2025/04/07 | 4.540 | 4.670 | 4.020 | 4.540 | 10,975,002 | 48,756,446 |
| 2025/03/31 | 5.100 | 5.450 | 4.610 | 5.100 | 4,553,000 | 23,060,945 |
| 2025/03/24 | 4.930 | 5.270 | 4.520 | 5.130 | 10,949,000 | 54,334,412 |
| 2025/03/17 | 4.690 | 5.580 | 4.560 | 4.960 | 9,855,000 | 48,757,612 |
| 2025/03/10 | 4.840 | 4.980 | 4.500 | 4.690 | 7,584,352 | 36,044,632 |
| 2025/03/03 | 4.030 | 4.900 | 3.720 | 4.840 | 18,269,002 | 79,881,211 |
| 2025/02/24 | 4.500 | 4.550 | 3.950 | 4.010 | 10,642,000 | 45,255,105 |
| 2025/02/17 | 4.130 | 4.650 | 4.070 | 4.520 | 6,821,175 | 29,620,952 |
| 2025/02/10 | 3.790 | 4.150 | 3.720 | 4.130 | 6,761,988 | 26,692,947 |
| 2025/02/03 | 3.760 | 3.760 | 3.400 | 3.720 | 3,351,800 | 12,267,588 |
| 2025/01/27 | 3.810 | 3.810 | 3.600 | 3.620 | 703,000 | 2,608,130 |
| 2025/01/20 | 3.700 | 4.050 | 3.690 | 3.750 | 2,659,000 | 10,097,552 |
| 2025/01/13 | 3.700 | 3.860 | 3.640 | 3.640 | 785,000 | 2,912,350 |
| 2025/01/06 | 3.950 | 4.030 | 3.690 | 3.810 | 897,000 | 3,471,390 |
| 2024/12/30 | 4.020 | 4.150 | 3.700 | 3.790 | 1,639,000 | 6,416,685 |
| 2024/12/23 | 3.870 | 4.030 | 3.870 | 4.000 | 337,000 | 1,328,622 |
| 2024/12/16 | 3.920 | 4.120 | 3.860 | 3.860 | 1,547,000 | 6,095,180 |
| 2024/12/09 | 3.900 | 4.260 | 3.850 | 3.910 | 3,534,000 | 14,065,320 |
| 2024/12/02 | 3.760 | 3.950 | 3.640 | 3.920 | 1,567,000 | 5,982,022 |
| 2024/11/25 | 3.700 | 3.820 | 3.690 | 3.770 | 1,238,000 | 4,636,310 |
| 2024/11/18 | 3.960 | 4.050 | 3.620 | 3.880 | 1,519,000 | 5,889,922 |
| 2024/11/11 | 3.870 | 4.080 | 3.600 | 3.900 | 2,664,000 | 10,289,700 |
| 2024/11/04 | 3.780 | 4.010 | 3.730 | 3.890 | 2,081,000 | 8,017,052 |
| 2024/10/28 | 4.130 | 4.160 | 3.760 | 3.820 | 2,264,000 | 8,982,420 |
| 2024/10/21 | 4.120 | 4.290 | 3.850 | 4.130 | 2,430,000 | 9,956,925 |
| 2024/10/14 | 4.060 | 4.240 | 3.800 | 4.050 | 3,882,000 | 15,673,575 |
| 2024/10/07 | 4.230 | 4.680 | 3.570 | 3.950 | 9,306,005 | 38,224,415 |
| 2024/09/30 | 3.630 | 4.160 | 3.560 | 4.160 | 16,537,000 | 64,122,217 |
| 2024/09/23 | 2.870 | 3.490 | 2.870 | 3.420 | 7,906,028 | 25,002,813 |
| 2024/09/16 | 2.700 | 3.260 | 2.700 | 2.950 | 7,753,622 | 22,504,887 |
| 2024/09/09 | 3.000 | 3.190 | 2.580 | 2.700 | 10,475,500 | 30,038,496 |
| 2024/09/02 | 2.670 | 3.100 | 2.640 | 3.040 | 6,570,000 | 18,806,625 |
| 2024/08/26 | 2.720 | 3.020 | 2.630 | 2.740 | 9,570,856 | 26,583,052 |
| 2024/08/19 | 2.650 | 2.710 | 2.430 | 2.600 | 7,393,000 | 19,203,317 |
| 2024/08/12 | 2.500 | 2.820 | 2.410 | 2.650 | 17,671,000 | 45,856,245 |
| 2024/08/05 | 2.290 | 2.600 | 2.260 | 2.410 | 14,789,000 | 35,345,710 |
| 2024/07/29 | 2.620 | 2.620 | 2.220 | 2.290 | 33,408,736 | 81,433,794 |
| 2024/07/22 | 2.770 | 2.820 | 2.510 | 2.580 | 24,658,000 | 65,836,860 |
| 2024/07/15 | 2.580 | 3.040 | 2.490 | 2.760 | 26,258,000 | 71,356,115 |