日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 1.350 | 1.350 | 1.250 | 1.280 | 14,205,000 | 18,573,037 |
| 2026/03/02 | 1.630 | 1.970 | 1.330 | 1.340 | 230,799,000 | 361,777,432 |
| 2026/02/02 | 1.810 | 1.850 | 1.600 | 1.650 | 105,897,000 | 182,937,067 |
| 2026/01/02 | 1.820 | 2.320 | 1.660 | 1.820 | 230,140,000 | 438,416,700 |
| 2025/12/01 | 2.260 | 2.260 | 1.820 | 1.840 | 61,482,861 | 125,732,450 |
| 2025/11/03 | 2.390 | 2.840 | 2.190 | 2.240 | 145,615,002 | 351,660,229 |
| 2025/10/02 | 2.620 | 2.970 | 2.350 | 2.360 | 57,201,122 | 147,292,889 |
| 2025/09/01 | 2.670 | 3.300 | 2.550 | 2.670 | 177,037,000 | 495,261,007 |
| 2025/08/01 | 2.800 | 3.110 | 2.620 | 2.710 | 125,962,345 | 353,954,189 |
| 2025/07/02 | 3.050 | 3.200 | 2.760 | 2.800 | 322,761,000 | 952,951,852 |
| 2025/06/02 | 2.650 | 4.640 | 2.310 | 3.040 | 970,823,000 | 3,067,800,680 |
| 2025/05/02 | 2.950 | 4.110 | 2.570 | 2.620 | 277,114,200 | 848,662,237 |
| 2025/04/01 | 2.310 | 4.180 | 1.880 | 3.020 | 236,622,008 | 673,781,167 |
| 2025/03/03 | 2.930 | 3.100 | 2.140 | 2.210 | 27,074,000 | 70,257,030 |
| 2025/02/03 | 2.820 | 3.300 | 2.610 | 2.950 | 34,773,000 | 101,537,160 |
| 2025/01/02 | 2.810 | 3.130 | 2.570 | 2.820 | 18,819,000 | 53,304,817 |
| 2024/12/02 | 3.010 | 3.760 | 2.830 | 2.920 | 35,627,000 | 111,512,510 |
| 2024/11/01 | 3.080 | 4.800 | 2.800 | 3.110 | 179,063,089 | 617,319,999 |
| 2024/10/02 | 4.170 | 5.640 | 2.920 | 3.030 | 33,756,000 | 132,998,640 |
| 2024/09/02 | 2.410 | 4.560 | 1.880 | 3.930 | 35,269,000 | 112,684,455 |
| 2024/08/01 | 2.410 | 2.560 | 2.250 | 2.540 | 21,997,000 | 53,672,680 |
| 2024/07/02 | 2.830 | 2.900 | 2.190 | 2.400 | 40,942,000 | 105,630,360 |
| 2024/06/03 | 2.830 | 3.580 | 2.630 | 2.670 | 216,794,000 | 634,664,435 |
| 2024/05/02 | 2.150 | 4.400 | 2.000 | 2.810 | 240,660,868 | 683,476,865 |
| 2024/04/02 | 2.010 | 2.520 | 1.950 | 2.130 | 31,090,871 | 66,923,099 |
| 2024/03/01 | 2.100 | 2.500 | 1.680 | 1.980 | 65,721,753 | 135,715,419 |
| 2024/02/01 | 3.050 | 4.200 | 2.120 | 2.140 | 57,398,984 | 165,165,576 |
| 2024/01/02 | 3.600 | 3.900 | 2.650 | 3.020 | 30,412,000 | 100,131,510 |
| 2023/12/01 | 3.490 | 3.840 | 3.410 | 3.780 | 17,691,000 | 64,218,330 |
| 2023/11/01 | 3.150 | 3.680 | 3.040 | 3.500 | 23,559,573 | 78,747,872 |
| 2023/10/03 | 2.950 | 3.500 | 2.890 | 3.250 | 67,325,000 | 211,905,437 |
| 2023/09/01 | 3.700 | 4.270 | 2.850 | 3.030 | 25,051,640 | 86,741,303 |
| 2023/08/01 | 4.280 | 4.390 | 3.580 | 3.620 | 26,570,000 | 105,416,475 |
| 2023/07/03 | 3.750 | 5.160 | 3.650 | 4.340 | 26,405,000 | 111,561,125 |
| 2023/06/01 | 3.520 | 4.120 | 3.420 | 3.740 | 27,345,000 | 101,176,500 |
| 2023/05/02 | 4.060 | 4.100 | 3.430 | 3.570 | 24,307,000 | 92,123,530 |
| 2023/04/03 | 4.340 | 4.620 | 4.010 | 4.060 | 22,888,474 | 97,447,678 |
| 2023/03/01 | 4.850 | 5.000 | 3.980 | 4.450 | 32,527,000 | 148,648,390 |
| 2023/02/01 | 4.220 | 4.910 | 3.850 | 4.790 | 23,803,000 | 105,744,827 |
| 2023/01/03 | 3.860 | 4.520 | 3.740 | 4.100 | 27,609,166 | 111,955,168 |
| 2022/12/01 | 4.280 | 4.500 | 3.590 | 3.790 | 24,388,609 | 98,529,980 |
| 2022/11/01 | 3.230 | 4.570 | 3.030 | 4.410 | 39,995,000 | 152,380,950 |
| 2022/10/03 | 3.390 | 3.740 | 3.010 | 3.240 | 79,786,788 | 266,886,805 |
| 2022/09/01 | 3.700 | 4.050 | 3.360 | 3.400 | 57,006,120 | 206,789,700 |
| 2022/08/01 | 4.170 | 4.180 | 3.580 | 3.800 | 75,663,533 | 297,546,843 |
| 2022/07/04 | 4.620 | 4.630 | 4.060 | 4.250 | 49,939,000 | 219,232,210 |
| 2022/06/01 | 4.100 | 4.650 | 3.750 | 4.600 | 38,472,025 | 164,467,906 |
| 2022/05/03 | 4.280 | 4.670 | 3.750 | 3.990 | 36,216,488 | 151,113,296 |
| 2022/04/01 | 4.460 | 4.940 | 4.120 | 4.280 | 31,757,659 | 141,321,582 |
| 2022/03/01 | 4.350 | 4.500 | 3.930 | 4.400 | 42,415,000 | 182,172,425 |
| 2022/02/04 | 4.370 | 4.630 | 4.240 | 4.320 | 28,467,365 | 124,971,732 |
| 2022/01/03 | 4.150 | 4.390 | 3.800 | 4.380 | 44,046,800 | 184,115,624 |
| 2021/12/01 | 3.800 | 4.150 | 3.630 | 4.150 | 62,761,335 | 246,808,949 |
| 2021/11/01 | 4.060 | 4.070 | 3.600 | 3.880 | 109,139,754 | 425,917,889 |
| 2021/10/04 | 4.250 | 4.500 | 3.990 | 4.070 | 107,699,000 | 452,605,047 |
| 2021/09/01 | 4.700 | 4.760 | 4.000 | 4.240 | 127,415,168 | 563,812,118 |
| 2021/08/02 | 4.350 | 4.700 | 4.190 | 4.700 | 71,388,000 | 320,175,180 |
| 2021/07/02 | 4.430 | 4.560 | 4.130 | 4.300 | 61,087,000 | 266,033,885 |
| 2021/06/01 | 4.440 | 4.600 | 4.220 | 4.440 | 84,564,000 | 374,195,700 |
| 2021/05/03 | 4.710 | 5.200 | 4.290 | 4.390 | 75,712,811 | 351,875,289 |
| 2021/04/01 | 4.670 | 4.820 | 4.380 | 4.700 | 58,728,000 | 272,644,740 |
| 2021/03/01 | 4.360 | 4.710 | 4.100 | 4.700 | 64,273,000 | 287,139,627 |
| 2021/02/01 | 4.350 | 4.680 | 4.170 | 4.290 | 45,144,000 | 197,392,140 |
| 2021/01/04 | 4.460 | 4.830 | 4.270 | 4.330 | 68,215,000 | 305,091,587 |
| 2020/12/01 | 4.260 | 4.470 | 4.220 | 4.460 | 57,684,000 | 251,069,610 |
| 2020/11/02 | 4.310 | 4.490 | 4.230 | 4.260 | 51,332,000 | 221,882,570 |
| 2020/10/29 | 4.180 | 4.380 | 4.180 | 4.300 | 66,969,000 | 285,287,940 |