日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 149.300 | 150.200 | 140.700 | 141.800 | 59,022,508 | 8,587,774,914 |
| 2026/03/02 | 222.000 | 230.800 | 140.100 | 143.600 | 562,784,520 | 103,622,699,745 |
| 2026/02/02 | 223.800 | 274.200 | 223.200 | 229.800 | 220,097,597 | 52,328,203,686 |
| 2026/01/02 | 189.500 | 236.000 | 174.300 | 223.600 | 329,959,641 | 67,922,192,099 |
| 2025/12/01 | 226.600 | 228.000 | 184.600 | 187.700 | 228,669,407 | 47,271,683,162 |
| 2025/11/03 | 220.000 | 232.000 | 192.000 | 224.800 | 303,834,002 | 65,992,745,234 |
| 2025/10/02 | 268.000 | 291.400 | 220.200 | 221.600 | 391,452,255 | 97,980,499,426 |
| 2025/09/01 | 318.200 | 319.400 | 251.600 | 266.800 | 346,996,523 | 100,281,995,147 |
| 2025/08/01 | 245.600 | 339.800 | 235.400 | 322.400 | 223,734,247 | 63,943,247,792 |
| 2025/07/02 | 268.000 | 272.000 | 239.800 | 246.000 | 243,764,474 | 62,513,399,357 |
| 2025/06/02 | 223.600 | 283.400 | 222.200 | 266.600 | 368,258,956 | 91,678,067,096 |
| 2025/05/02 | 191.100 | 235.000 | 176.800 | 220.400 | 232,980,491 | 47,953,209,560 |
| 2025/04/01 | 156.500 | 199.000 | 118.800 | 193.800 | 334,936,459 | 55,942,762,064 |
| 2025/03/03 | 104.200 | 160.000 | 103.900 | 156.500 | 249,607,350 | 32,736,003,952 |
| 2025/02/03 | 93.150 | 114.500 | 91.000 | 104.200 | 139,569,060 | 14,056,348,955 |
| 2025/01/02 | 89.800 | 96.000 | 79.500 | 94.000 | 126,045,749 | 11,322,059,403 |
| 2024/12/02 | 89.950 | 96.900 | 82.350 | 89.650 | 129,274,670 | 11,597,553,832 |
| 2024/11/01 | 70.000 | 92.200 | 67.500 | 89.850 | 170,753,364 | 13,641,059,366 |
| 2024/10/02 | 56.950 | 78.000 | 52.500 | 70.500 | 261,580,504 | 16,868,672,751 |
| 2024/09/02 | 46.000 | 55.000 | 45.350 | 53.250 | 113,759,502 | 5,676,599,149 |
| 2024/08/01 | 41.500 | 48.250 | 36.500 | 45.850 | 150,074,233 | 6,456,943,874 |
| 2024/07/02 | 38.250 | 42.300 | 34.400 | 41.450 | 115,262,702 | 4,506,771,648 |
| 2024/06/03 | 37.450 | 40.850 | 35.950 | 38.250 | 102,739,068 | 3,916,926,967 |
| 2024/05/02 | 33.350 | 38.450 | 33.250 | 37.100 | 151,689,772 | 5,390,675,272 |
| 2024/04/02 | 29.200 | 35.500 | 28.200 | 33.900 | 188,999,798 | 5,991,293,596 |
| 2024/03/01 | 19.560 | 29.200 | 19.480 | 28.750 | 159,313,120 | 3,862,944,877 |
| 2024/02/01 | 17.520 | 20.500 | 16.900 | 19.580 | 59,772,414 | 1,113,261,210 |
| 2024/01/02 | 20.000 | 20.600 | 16.980 | 17.520 | 103,906,584 | 1,950,846,114 |
| 2023/12/01 | 22.850 | 23.450 | 18.700 | 20.250 | 78,413,445 | 1,671,186,546 |
| 2023/11/01 | 21.550 | 25.200 | 21.150 | 23.450 | 76,334,686 | 1,743,293,391 |
| 2023/10/03 | 23.050 | 25.000 | 21.200 | 21.550 | 79,627,672 | 1,807,548,154 |
| 2023/09/01 | 25.600 | 26.600 | 22.500 | 23.150 | 96,205,568 | 2,353,428,707 |
| 2023/08/01 | 21.700 | 26.900 | 20.200 | 25.500 | 156,508,807 | 3,689,695,125 |
| 2023/07/03 | 17.660 | 23.150 | 16.680 | 21.950 | 147,551,688 | 2,930,376,523 |
| 2023/06/01 | 17.200 | 18.960 | 16.220 | 17.420 | 101,832,586 | 1,776,978,625 |
| 2023/05/02 | 19.180 | 20.300 | 16.100 | 17.200 | 96,623,439 | 1,758,063,472 |
| 2023/04/03 | 21.600 | 21.750 | 17.080 | 18.940 | 89,177,305 | 1,769,500,674 |
| 2023/03/01 | 22.050 | 24.550 | 17.820 | 21.400 | 183,406,377 | 3,934,983,818 |
| 2023/02/01 | 25.500 | 27.400 | 20.550 | 21.800 | 134,098,502 | 3,193,220,578 |
| 2023/01/03 | 19.700 | 28.000 | 19.360 | 25.350 | 167,074,637 | 3,859,841,801 |
| 2022/12/01 | 18.000 | 22.650 | 16.600 | 19.820 | 254,389,584 | 4,901,451,309 |
| 2022/11/01 | 10.300 | 17.340 | 10.140 | 17.340 | 249,402,968 | 3,436,772,899 |
| 2022/10/03 | 14.440 | 16.720 | 9.950 | 10.160 | 203,947,316 | 2,614,094,722 |
| 2022/09/01 | 20.400 | 20.850 | 14.260 | 14.440 | 127,086,293 | 2,222,421,548 |
| 2022/08/01 | 17.880 | 20.800 | 16.900 | 20.450 | 191,693,204 | 3,643,608,575 |
| 2022/07/04 | 37.900 | 38.850 | 17.560 | 18.000 | 319,417,779 | 8,968,452,689 |
| 2022/06/01 | 30.600 | 39.950 | 30.500 | 37.900 | 172,898,767 | 6,006,070,918 |
| 2022/05/03 | 36.200 | 37.050 | 27.850 | 30.250 | 210,548,235 | 6,913,877,666 |
| 2022/04/01 | 33.400 | 38.400 | 30.650 | 36.200 | 111,420,597 | 3,862,116,443 |
| 2022/03/01 | 39.150 | 42.350 | 27.450 | 34.400 | 207,795,641 | 7,446,876,284 |
| 2022/02/04 | 39.000 | 42.800 | 34.350 | 39.150 | 97,027,611 | 3,767,096,997 |
| 2022/01/03 | 44.700 | 49.400 | 37.100 | 38.450 | 137,040,858 | 5,812,245,389 |
| 2021/12/01 | 53.350 | 55.800 | 40.850 | 44.700 | 89,407,398 | 4,351,905,097 |
| 2021/11/01 | 45.950 | 61.500 | 45.300 | 53.900 | 208,552,650 | 10,774,351,280 |
| 2021/10/04 | 53.250 | 57.000 | 45.150 | 45.950 | 67,297,486 | 3,387,587,201 |
| 2021/09/01 | 58.750 | 63.650 | 51.600 | 53.250 | 99,532,573 | 5,654,694,303 |
| 2021/08/02 | 57.200 | 60.500 | 50.000 | 58.750 | 137,816,922 | 7,802,160,496 |
| 2021/07/02 | 77.000 | 77.250 | 54.550 | 56.900 | 82,273,553 | 5,465,020,758 |
| 2021/06/01 | 69.500 | 78.150 | 60.800 | 77.000 | 85,959,175 | 6,134,261,625 |
| 2021/05/03 | 64.450 | 70.900 | 54.600 | 69.500 | 47,739,068 | 3,096,475,298 |
| 2021/04/01 | 59.350 | 70.800 | 56.600 | 64.300 | 64,342,263 | 4,038,281,281 |
| 2021/03/01 | 93.050 | 99.900 | 46.650 | 59.350 | 170,837,257 | 12,767,949,495 |
| 2021/02/01 | 73.600 | 107.600 | 72.500 | 89.900 | 68,898,997 | 5,918,423,842 |
| 2021/01/04 | 81.300 | 88.500 | 72.800 | 74.000 | 92,363,064 | 7,310,536,515 |
| 2020/12/11 | 77.100 | 96.450 | 61.200 | 81.350 | 206,886,626 | 16,349,215,619 |