日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 145.400 | 153.600 | 140.100 | 141.800 | 146,436,126 | 21,266,186,398 |
| 2026/03/23 | 204.000 | 224.000 | 148.300 | 149.600 | 313,354,120 | 56,865,938,927 |
| 2026/03/16 | 204.800 | 224.800 | 203.800 | 209.600 | 58,038,282 | 12,231,567,931 |
| 2026/03/09 | 200.000 | 214.800 | 194.300 | 204.800 | 51,657,786 | 10,511,068,006 |
| 2026/03/02 | 222.000 | 230.800 | 202.000 | 207.400 | 52,320,714 | 11,277,729,902 |
| 2026/02/23 | 247.000 | 252.000 | 224.600 | 229.800 | 49,250,132 | 11,738,768,962 |
| 2026/02/16 | 247.400 | 255.000 | 240.800 | 244.400 | 9,207,819 | 2,273,410,511 |
| 2026/02/09 | 247.800 | 274.200 | 242.200 | 247.400 | 85,224,953 | 21,553,390,613 |
| 2026/02/02 | 223.800 | 251.200 | 223.200 | 243.200 | 76,414,693 | 17,984,197,997 |
| 2026/01/26 | 229.000 | 236.000 | 212.800 | 223.600 | 77,662,043 | 17,501,141,390 |
| 2026/01/19 | 176.400 | 225.000 | 174.300 | 219.600 | 113,804,520 | 22,627,183,689 |
| 2026/01/12 | 200.000 | 202.800 | 176.400 | 178.600 | 85,064,792 | 16,115,524,844 |
| 2026/01/05 | 193.100 | 207.400 | 192.400 | 197.000 | 48,855,717 | 9,647,782,714 |
| 2025/12/29 | 200.000 | 208.000 | 185.100 | 193.100 | 40,220,935 | 7,905,424,774 |
| 2025/12/22 | 194.700 | 203.800 | 194.700 | 200.200 | 20,467,997 | 4,059,827,204 |
| 2025/12/15 | 190.000 | 196.800 | 184.900 | 192.900 | 44,990,094 | 8,599,856,468 |
| 2025/12/08 | 220.000 | 220.600 | 184.600 | 194.100 | 83,248,842 | 17,051,444,062 |
| 2025/12/01 | 226.600 | 228.000 | 212.000 | 219.000 | 44,314,108 | 9,811,143,511 |
| 2025/11/24 | 199.300 | 229.800 | 195.200 | 224.800 | 70,134,147 | 14,887,726,054 |
| 2025/11/17 | 217.600 | 224.600 | 192.000 | 199.300 | 67,750,042 | 14,117,415,001 |
| 2025/11/10 | 210.000 | 227.200 | 208.200 | 216.400 | 78,651,405 | 16,945,445,207 |
| 2025/11/03 | 220.000 | 232.000 | 203.600 | 204.800 | 87,298,408 | 18,777,887,560 |
| 2025/10/27 | 233.000 | 238.000 | 220.200 | 221.600 | 68,743,401 | 15,687,244,108 |
| 2025/10/20 | 283.000 | 285.600 | 222.000 | 230.400 | 163,630,260 | 41,766,623,865 |
| 2025/10/13 | 251.600 | 291.400 | 246.600 | 275.400 | 89,635,737 | 23,865,514,976 |
| 2025/10/06 | 253.800 | 275.800 | 248.400 | 259.600 | 46,883,666 | 12,161,622,960 |
| 2025/09/29 | 261.000 | 271.200 | 248.000 | 254.800 | 47,634,720 | 12,325,483,800 |
| 2025/09/22 | 273.000 | 280.400 | 252.800 | 266.000 | 60,765,575 | 16,288,212,378 |
| 2025/09/15 | 268.800 | 273.800 | 251.600 | 271.400 | 102,058,356 | 27,188,346,038 |
| 2025/09/08 | 304.000 | 305.800 | 268.000 | 276.800 | 104,929,083 | 30,287,779,807 |
| 2025/09/01 | 318.200 | 319.400 | 301.000 | 309.600 | 54,167,980 | 16,903,118,159 |
| 2025/08/25 | 330.000 | 339.800 | 314.000 | 322.400 | 48,916,089 | 15,973,548,862 |
| 2025/08/18 | 275.000 | 328.000 | 267.600 | 320.400 | 78,465,565 | 23,363,121,978 |
| 2025/08/11 | 277.600 | 280.400 | 261.000 | 271.400 | 30,332,926 | 8,268,755,627 |
| 2025/08/04 | 244.600 | 293.400 | 241.600 | 278.000 | 56,062,843 | 14,823,015,689 |
| 2025/07/28 | 247.800 | 262.000 | 235.400 | 243.200 | 48,274,121 | 11,928,535,299 |
| 2025/07/21 | 248.000 | 255.800 | 239.800 | 245.200 | 51,033,153 | 12,615,395,421 |
| 2025/07/14 | 254.600 | 271.800 | 240.400 | 245.800 | 76,700,985 | 19,416,854,352 |
| 2025/07/07 | 254.800 | 272.000 | 250.400 | 254.600 | 43,230,039 | 11,151,188,560 |
| 2025/06/30 | 257.400 | 269.600 | 245.200 | 253.000 | 48,714,802 | 12,485,603,752 |
| 2025/06/23 | 235.000 | 259.800 | 229.200 | 257.800 | 79,502,028 | 19,513,772,772 |
| 2025/06/16 | 273.800 | 277.200 | 232.200 | 239.600 | 125,174,255 | 32,007,057,003 |
| 2025/06/09 | 251.200 | 283.400 | 242.000 | 272.600 | 88,320,514 | 23,166,470,822 |
| 2025/06/02 | 223.600 | 252.600 | 222.200 | 244.800 | 61,030,357 | 14,390,958,180 |
| 2025/05/26 | 223.000 | 235.000 | 216.000 | 220.400 | 64,483,599 | 14,418,532,736 |
| 2025/05/19 | 190.500 | 229.000 | 190.500 | 219.800 | 55,891,426 | 11,594,676,323 |
| 2025/05/12 | 192.400 | 200.800 | 182.500 | 195.700 | 42,071,184 | 8,113,427,834 |
| 2025/05/06 | 198.000 | 198.600 | 176.800 | 191.100 | 65,234,806 | 12,468,002,296 |
| 2025/04/28 | 175.500 | 199.000 | 175.500 | 197.700 | 55,309,334 | 10,338,697,257 |
| 2025/04/22 | 164.500 | 188.000 | 164.200 | 172.300 | 61,543,466 | 10,600,862,018 |
| 2025/04/14 | 153.700 | 167.700 | 152.000 | 164.500 | 50,279,223 | 8,018,279,087 |
| 2025/04/07 | 138.500 | 152.800 | 118.800 | 149.500 | 134,640,105 | 18,836,150,689 |
| 2025/03/31 | 150.000 | 167.400 | 149.600 | 162.600 | 54,001,720 | 8,499,870,728 |
| 2025/03/24 | 134.400 | 160.000 | 124.400 | 153.200 | 101,607,564 | 14,529,881,652 |
| 2025/03/17 | 126.400 | 139.800 | 125.800 | 134.300 | 50,885,333 | 6,695,237,689 |
| 2025/03/10 | 115.600 | 125.000 | 107.000 | 123.100 | 47,876,402 | 5,633,855,605 |
| 2025/03/03 | 104.200 | 121.000 | 103.900 | 116.400 | 33,700,138 | 3,753,352,869 |
| 2025/02/24 | 106.500 | 112.500 | 101.600 | 104.200 | 34,205,451 | 3,632,618,896 |
| 2025/02/17 | 110.800 | 114.500 | 103.200 | 108.100 | 35,752,093 | 3,902,340,950 |
| 2025/02/10 | 102.500 | 112.800 | 100.000 | 110.800 | 37,983,686 | 4,046,212,151 |
| 2025/02/03 | 93.150 | 103.400 | 91.000 | 101.100 | 31,627,830 | 3,073,039,032 |
| 2025/01/27 | 91.500 | 94.450 | 91.500 | 94.000 | 4,564,327 | 423,854,816 |
| 2025/01/20 | 87.900 | 95.250 | 86.750 | 91.500 | 29,499,850 | 2,665,311,447 |
| 2025/01/13 | 83.400 | 88.200 | 79.500 | 87.600 | 39,223,670 | 3,321,264,257 |
| 2025/01/06 | 94.300 | 94.900 | 83.200 | 85.300 | 37,599,671 | 3,362,350,579 |
| 2024/12/30 | 86.600 | 96.000 | 83.600 | 94.200 | 27,560,211 | 2,483,175,011 |
| 2024/12/23 | 95.000 | 95.000 | 82.350 | 86.000 | 32,740,034 | 2,933,097,795 |
| 2024/12/16 | 92.500 | 96.900 | 92.500 | 94.350 | 22,473,022 | 2,113,868,631 |
| 2024/12/09 | 93.350 | 95.700 | 90.000 | 92.950 | 27,417,209 | 2,549,800,437 |
| 2024/12/02 | 89.950 | 95.000 | 87.600 | 93.250 | 34,242,425 | 3,131,469,766 |
| 2024/11/25 | 84.000 | 92.200 | 84.000 | 89.850 | 44,093,672 | 3,858,747,470 |
| 2024/11/18 | 76.400 | 86.900 | 73.050 | 83.450 | 43,311,071 | 3,462,720,126 |
| 2024/11/11 | 72.650 | 77.650 | 69.500 | 75.150 | 38,412,306 | 2,832,427,413 |
| 2024/11/04 | 71.500 | 73.500 | 67.500 | 72.650 | 38,879,692 | 2,771,636,043 |
| 2024/10/28 | 70.000 | 74.700 | 67.250 | 71.500 | 54,052,736 | 3,830,312,004 |
| 2024/10/21 | 63.000 | 78.000 | 61.500 | 70.750 | 104,192,130 | 7,117,624,880 |
| 2024/10/14 | 59.500 | 64.400 | 57.000 | 63.950 | 48,795,595 | 2,986,900,358 |
| 2024/10/07 | 55.500 | 60.000 | 52.500 | 58.250 | 39,884,190 | 2,255,949,496 |
| 2024/09/30 | 51.750 | 58.250 | 50.050 | 55.550 | 37,791,405 | 2,036,956,729 |
| 2024/09/23 | 49.750 | 53.850 | 46.650 | 51.800 | 45,553,518 | 2,301,022,077 |
| 2024/09/16 | 48.800 | 50.500 | 47.450 | 49.700 | 12,377,181 | 607,874,301 |
| 2024/09/09 | 48.300 | 49.500 | 45.950 | 48.900 | 21,710,025 | 1,045,609,079 |
| 2024/09/02 | 46.000 | 48.450 | 45.350 | 48.300 | 17,039,849 | 801,298,899 |
| 2024/08/26 | 47.300 | 48.100 | 43.850 | 45.850 | 35,667,656 | 1,650,520,781 |
| 2024/08/19 | 39.550 | 48.250 | 39.550 | 47.750 | 67,161,856 | 2,940,010,246 |
| 2024/08/12 | 39.700 | 40.500 | 37.850 | 39.100 | 15,279,717 | 600,301,881 |
| 2024/08/05 | 38.050 | 41.000 | 36.500 | 39.700 | 24,243,745 | 940,960,352 |
| 2024/07/29 | 38.500 | 41.750 | 38.400 | 39.100 | 22,491,819 | 887,021,111 |
| 2024/07/22 | 41.300 | 41.400 | 36.900 | 38.500 | 31,299,466 | 1,237,111,393 |
| 2024/07/15 | 39.150 | 42.300 | 36.250 | 41.600 | 29,523,737 | 1,175,782,826 |