日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 5.810 | 6.400 | 5.620 | 6.210 | 125,800 | 756,058 |
| 2026/03/23 | 5.660 | 6.640 | 5.640 | 6.440 | 108,700 | 662,526 |
| 2026/03/16 | 6.350 | 6.580 | 5.630 | 5.670 | 24,700 | 149,620 |
| 2026/03/09 | 6.170 | 6.590 | 6.170 | 6.590 | 15,000 | 95,700 |
| 2026/03/02 | 6.780 | 6.780 | 6.090 | 6.410 | 80,184 | 522,398 |
| 2026/02/23 | 7.000 | 7.500 | 6.630 | 7.080 | 65,700 | 463,349 |
| 2026/02/16 | 6.880 | 7.000 | 6.860 | 7.000 | 9,100 | 63,108 |
| 2026/02/09 | 6.900 | 7.170 | 6.860 | 7.050 | 17,900 | 125,210 |
| 2026/02/02 | 7.150 | 7.250 | 6.790 | 6.890 | 72,800 | 511,056 |
| 2026/01/26 | 7.350 | 7.640 | 6.990 | 7.200 | 45,800 | 334,111 |
| 2026/01/19 | 7.430 | 7.750 | 7.200 | 7.500 | 14,600 | 109,062 |
| 2026/01/12 | 7.670 | 8.200 | 7.400 | 7.670 | 100,100 | 774,273 |
| 2026/01/05 | 7.200 | 7.700 | 7.170 | 7.700 | 41,250 | 307,003 |
| 2025/12/29 | 6.970 | 7.250 | 6.760 | 7.240 | 37,329 | 263,356 |
| 2025/12/22 | 7.180 | 7.180 | 6.930 | 6.930 | 14,400 | 101,592 |
| 2025/12/15 | 7.500 | 7.510 | 6.990 | 7.180 | 74,700 | 544,936 |
| 2025/12/08 | 7.640 | 8.050 | 7.010 | 7.500 | 46,800 | 353,340 |
| 2025/12/01 | 7.220 | 7.860 | 7.160 | 7.480 | 42,500 | 315,775 |
| 2025/11/24 | 7.370 | 7.790 | 7.040 | 7.300 | 81,700 | 602,537 |
| 2025/11/17 | 7.690 | 7.820 | 7.100 | 7.450 | 69,400 | 521,541 |
| 2025/11/10 | 8.190 | 8.690 | 7.720 | 8.110 | 64,900 | 530,719 |
| 2025/11/03 | 8.550 | 8.560 | 8.030 | 8.200 | 50,800 | 423,418 |
| 2025/10/27 | 9.020 | 9.400 | 8.700 | 8.880 | 54,600 | 491,400 |
| 2025/10/20 | 8.540 | 9.360 | 8.410 | 9.060 | 79,500 | 702,978 |
| 2025/10/13 | 9.390 | 9.440 | 8.410 | 8.410 | 118,570 | 1,056,755 |
| 2025/10/06 | 10.370 | 10.420 | 9.600 | 9.700 | 111,700 | 1,119,513 |
| 2025/09/29 | 10.310 | 11.250 | 10.240 | 10.380 | 79,700 | 840,436 |
| 2025/09/22 | 10.980 | 11.520 | 9.990 | 10.900 | 129,270 | 1,402,256 |
| 2025/09/15 | 12.400 | 12.420 | 11.000 | 11.280 | 461,200 | 5,430,630 |
| 2025/09/08 | 9.120 | 12.960 | 9.020 | 12.440 | 1,065,300 | 11,595,790 |
| 2025/09/01 | 8.440 | 10.520 | 8.330 | 9.840 | 654,081 | 6,071,506 |
| 2025/08/25 | 7.600 | 8.460 | 7.600 | 8.350 | 140,100 | 1,121,150 |
| 2025/08/18 | 7.390 | 7.590 | 7.140 | 7.570 | 65,000 | 482,462 |
| 2025/08/11 | 7.490 | 7.570 | 7.160 | 7.400 | 45,500 | 336,927 |
| 2025/08/04 | 7.300 | 7.700 | 7.290 | 7.490 | 129,447 | 963,732 |
| 2025/07/28 | 7.800 | 8.200 | 7.500 | 7.700 | 84,800 | 661,440 |
| 2025/07/21 | 7.920 | 8.200 | 7.610 | 7.800 | 72,300 | 569,904 |
| 2025/07/14 | 7.150 | 8.220 | 7.150 | 7.920 | 159,000 | 1,209,990 |
| 2025/07/07 | 7.200 | 7.750 | 6.850 | 7.150 | 105,500 | 763,556 |
| 2025/06/30 | 6.840 | 7.720 | 6.830 | 7.120 | 130,235 | 928,249 |
| 2025/06/23 | 6.910 | 7.300 | 6.570 | 6.950 | 241,300 | 1,672,812 |
| 2025/06/16 | 7.700 | 7.760 | 6.950 | 7.150 | 56,080 | 414,431 |
| 2025/06/09 | 7.200 | 8.000 | 7.200 | 7.420 | 101,800 | 758,919 |
| 2025/06/02 | 7.500 | 7.980 | 7.030 | 7.400 | 53,600 | 400,794 |
| 2025/05/26 | 7.880 | 8.000 | 7.540 | 7.540 | 39,300 | 304,182 |
| 2025/05/19 | 8.560 | 8.800 | 7.880 | 7.880 | 27,415 | 226,996 |
| 2025/05/12 | 9.530 | 9.800 | 8.420 | 8.800 | 255,260 | 2,332,438 |
| 2025/05/06 | 7.050 | 9.400 | 7.050 | 9.000 | 269,400 | 2,188,875 |
| 2025/04/28 | 6.300 | 7.180 | 6.150 | 7.000 | 34,400 | 229,018 |
| 2025/04/22 | 6.070 | 6.250 | 6.070 | 6.150 | 15,500 | 95,092 |
| 2025/04/14 | 6.060 | 6.130 | 5.880 | 6.050 | 27,200 | 164,016 |
| 2025/04/07 | 6.470 | 6.470 | 5.460 | 6.020 | 145,300 | 887,056 |
| 2025/03/31 | 7.300 | 7.300 | 6.780 | 7.100 | 82,000 | 583,840 |
| 2025/03/24 | 8.040 | 8.870 | 7.290 | 7.500 | 213,000 | 1,688,025 |
| 2025/03/17 | 8.260 | 9.140 | 8.000 | 8.080 | 65,500 | 548,235 |
| 2025/03/10 | 8.430 | 8.600 | 8.090 | 8.380 | 85,300 | 714,387 |
| 2025/03/03 | 7.960 | 8.540 | 7.860 | 8.430 | 163,200 | 1,337,832 |
| 2025/02/24 | 9.440 | 9.510 | 8.040 | 8.150 | 185,000 | 1,625,225 |
| 2025/02/17 | 9.780 | 9.780 | 8.600 | 9.220 | 188,000 | 1,756,860 |
| 2025/02/10 | 8.630 | 9.850 | 8.170 | 9.850 | 139,200 | 1,270,200 |
| 2025/02/03 | 8.000 | 8.350 | 7.880 | 8.290 | 93,700 | 761,781 |
| 2025/01/27 | 7.410 | 7.920 | 7.400 | 7.770 | 35,943 | 274,065 |
| 2025/01/20 | 7.250 | 7.570 | 7.110 | 7.350 | 40,100 | 293,532 |
| 2025/01/13 | 6.900 | 7.250 | 6.900 | 7.040 | 16,000 | 112,360 |
| 2025/01/06 | 7.260 | 7.780 | 7.130 | 7.750 | 44,600 | 333,608 |
| 2024/12/30 | 7.650 | 7.700 | 6.970 | 7.010 | 61,300 | 449,482 |
| 2024/12/23 | 8.240 | 8.500 | 7.610 | 7.680 | 78,300 | 626,987 |
| 2024/12/16 | 6.900 | 9.590 | 6.840 | 7.720 | 547,600 | 4,250,745 |
| 2024/12/09 | 6.150 | 7.290 | 6.120 | 7.060 | 81,000 | 539,055 |
| 2024/12/02 | 6.660 | 7.030 | 6.150 | 6.160 | 92,709 | 602,608 |
| 2024/11/25 | 6.250 | 7.190 | 6.220 | 6.880 | 49,000 | 325,115 |
| 2024/11/18 | 6.300 | 7.470 | 6.120 | 6.240 | 57,400 | 374,965 |
| 2024/11/11 | 7.240 | 7.270 | 6.080 | 6.300 | 175,800 | 1,181,815 |
| 2024/11/04 | 8.020 | 8.040 | 7.370 | 7.520 | 92,300 | 714,171 |
| 2024/10/28 | 8.200 | 8.570 | 7.710 | 8.000 | 108,600 | 881,832 |
| 2024/10/21 | 8.700 | 9.610 | 8.320 | 8.690 | 175,500 | 1,549,665 |
| 2024/10/14 | 9.170 | 9.240 | 8.010 | 8.710 | 169,100 | 1,485,120 |
| 2024/10/07 | 10.780 | 11.260 | 8.900 | 9.310 | 281,100 | 2,828,568 |
| 2024/09/30 | 8.490 | 10.380 | 8.490 | 10.040 | 469,800 | 4,392,630 |
| 2024/09/23 | 6.850 | 7.540 | 6.400 | 7.540 | 309,279 | 2,190,468 |
| 2024/09/16 | 6.300 | 6.900 | 6.250 | 6.830 | 142,215 | 934,352 |
| 2024/09/09 | 5.750 | 6.250 | 5.450 | 6.160 | 60,700 | 358,281 |
| 2024/09/02 | 5.930 | 6.030 | 5.540 | 5.540 | 6,900 | 39,744 |
| 2024/08/26 | 5.760 | 6.250 | 5.700 | 6.250 | 71,600 | 428,884 |
| 2024/08/19 | 5.810 | 6.150 | 5.710 | 5.960 | 6,700 | 39,580 |
| 2024/08/12 | 5.650 | 5.880 | 5.450 | 5.870 | 12,422 | 70,960 |
| 2024/08/05 | 5.560 | 5.990 | 5.300 | 5.410 | 22,500 | 125,212 |
| 2024/07/29 | 6.350 | 6.400 | 5.970 | 5.950 | 15,502 | 95,608 |
| 2024/07/22 | 6.500 | 6.580 | 6.200 | 6.200 | 3,600 | 22,932 |
| 2024/07/15 | 7.180 | 7.300 | 6.900 | 7.110 | 36,300 | 258,546 |