日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 1.510 | 1.540 | 1.430 | 1.460 | 1,115,000 | 1,655,775 |
| 2026/03/23 | 1.420 | 1.550 | 1.370 | 1.500 | 2,139,000 | 3,122,940 |
| 2026/03/16 | 1.460 | 1.550 | 1.440 | 1.440 | 818,000 | 1,204,505 |
| 2026/03/09 | 1.450 | 1.530 | 1.410 | 1.500 | 1,716,000 | 2,526,810 |
| 2026/03/02 | 1.460 | 1.470 | 1.350 | 1.450 | 2,304,000 | 3,300,480 |
| 2026/02/23 | 1.520 | 1.520 | 1.450 | 1.460 | 3,164,000 | 4,706,450 |
| 2026/02/16 | 1.510 | 1.560 | 1.470 | 1.520 | 981,000 | 1,486,215 |
| 2026/02/09 | 1.520 | 1.590 | 1.510 | 1.510 | 782,000 | 1,198,415 |
| 2026/02/02 | 1.630 | 1.650 | 1.480 | 1.570 | 4,895,000 | 7,746,337 |
| 2026/01/26 | 1.630 | 1.770 | 1.580 | 1.670 | 4,395,000 | 7,306,687 |
| 2026/01/19 | 1.670 | 1.710 | 1.600 | 1.670 | 2,869,000 | 4,769,712 |
| 2026/01/12 | 1.730 | 1.820 | 1.640 | 1.690 | 4,318,000 | 7,426,960 |
| 2026/01/05 | 1.620 | 1.800 | 1.590 | 1.690 | 2,325,000 | 3,894,375 |
| 2025/12/29 | 1.640 | 1.650 | 1.540 | 1.630 | 2,404,000 | 3,882,460 |
| 2025/12/22 | 1.630 | 1.690 | 1.600 | 1.640 | 561,383 | 920,668 |
| 2025/12/15 | 1.700 | 1.710 | 1.570 | 1.630 | 2,169,000 | 3,584,272 |
| 2025/12/08 | 1.710 | 1.760 | 1.630 | 1.720 | 1,639,000 | 2,794,495 |
| 2025/12/01 | 1.730 | 1.810 | 1.610 | 1.710 | 1,288,000 | 2,208,920 |
| 2025/11/24 | 1.730 | 1.860 | 1.700 | 1.790 | 1,442,000 | 2,552,340 |
| 2025/11/17 | 1.900 | 1.910 | 1.690 | 1.730 | 3,414,000 | 6,170,805 |
| 2025/11/10 | 1.980 | 2.010 | 1.890 | 1.890 | 1,991,000 | 3,867,517 |
| 2025/11/03 | 2.010 | 2.130 | 1.900 | 1.960 | 1,582,000 | 3,164,000 |
| 2025/10/27 | 2.010 | 2.080 | 1.990 | 2.020 | 1,340,000 | 2,713,500 |
| 2025/10/20 | 2.110 | 2.210 | 2.050 | 2.060 | 2,099,000 | 4,423,642 |
| 2025/10/13 | 2.140 | 2.160 | 1.990 | 2.010 | 3,654,000 | 7,582,050 |
| 2025/10/06 | 2.590 | 2.590 | 2.160 | 2.190 | 3,534,000 | 8,419,755 |
| 2025/09/29 | 2.370 | 2.570 | 2.340 | 2.430 | 2,462,000 | 5,976,505 |
| 2025/09/22 | 2.140 | 2.590 | 2.140 | 2.330 | 7,458,284 | 17,154,053 |
| 2025/09/15 | 1.930 | 2.280 | 1.810 | 2.170 | 7,255,000 | 14,854,612 |
| 2025/09/08 | 1.890 | 1.940 | 1.850 | 1.930 | 1,529,000 | 2,908,922 |
| 2025/09/01 | 1.820 | 1.910 | 1.740 | 1.890 | 2,877,000 | 5,293,680 |
| 2025/08/25 | 1.860 | 1.970 | 1.760 | 1.820 | 4,732,000 | 8,766,030 |
| 2025/08/18 | 1.760 | 2.080 | 1.600 | 1.780 | 13,282,000 | 23,974,010 |
| 2025/08/11 | 1.730 | 1.840 | 1.730 | 1.810 | 3,077,000 | 5,469,367 |
| 2025/08/04 | 1.730 | 1.880 | 1.670 | 1.780 | 2,087,000 | 3,683,555 |
| 2025/07/28 | 1.860 | 1.940 | 1.680 | 1.730 | 3,821,000 | 6,887,352 |
| 2025/07/21 | 1.820 | 1.880 | 1.760 | 1.860 | 2,614,000 | 4,783,620 |
| 2025/07/14 | 1.780 | 1.850 | 1.730 | 1.820 | 1,480,000 | 2,656,600 |
| 2025/07/07 | 1.760 | 1.850 | 1.720 | 1.760 | 2,101,000 | 3,724,022 |
| 2025/06/30 | 1.740 | 1.800 | 1.680 | 1.750 | 1,404,398 | 2,447,163 |
| 2025/06/23 | 1.630 | 1.800 | 1.580 | 1.740 | 1,531,612 | 2,584,595 |
| 2025/06/16 | 1.620 | 1.690 | 1.530 | 1.570 | 1,773,000 | 2,841,232 |
| 2025/06/09 | 1.640 | 1.780 | 1.560 | 1.670 | 3,473,000 | 5,773,862 |
| 2025/06/02 | 1.480 | 1.680 | 1.400 | 1.620 | 3,691,000 | 5,702,595 |
| 2025/05/26 | 1.470 | 1.540 | 1.430 | 1.480 | 1,258,000 | 1,861,840 |
| 2025/05/19 | 1.500 | 1.560 | 1.410 | 1.460 | 1,476,000 | 2,188,170 |
| 2025/05/12 | 1.390 | 1.490 | 1.360 | 1.490 | 1,532,000 | 2,194,590 |
| 2025/05/06 | 1.430 | 1.440 | 1.370 | 1.390 | 549,000 | 772,717 |
| 2025/04/28 | 1.390 | 1.460 | 1.390 | 1.430 | 691,000 | 979,492 |
| 2025/04/22 | 1.300 | 1.430 | 1.280 | 1.390 | 1,523,000 | 2,056,050 |
| 2025/04/14 | 1.290 | 1.300 | 1.210 | 1.280 | 811,000 | 1,029,970 |
| 2025/04/07 | 1.280 | 1.340 | 1.140 | 1.250 | 4,790,000 | 5,999,475 |
| 2025/03/31 | 1.420 | 1.420 | 1.340 | 1.360 | 1,429,000 | 1,979,165 |
| 2025/03/24 | 1.730 | 1.760 | 1.360 | 1.420 | 7,870,792 | 12,337,466 |
| 2025/03/17 | 1.860 | 1.970 | 1.790 | 1.860 | 3,174,552 | 5,936,412 |
| 2025/03/10 | 1.820 | 1.870 | 1.680 | 1.820 | 3,995,000 | 7,181,012 |
| 2025/03/03 | 1.570 | 1.840 | 1.480 | 1.760 | 6,561,682 | 10,908,796 |
| 2025/02/24 | 1.580 | 1.680 | 1.480 | 1.520 | 5,459,742 | 8,544,496 |
| 2025/02/17 | 1.620 | 1.730 | 1.520 | 1.580 | 5,901,500 | 9,516,168 |
| 2025/02/10 | 1.420 | 1.620 | 1.360 | 1.620 | 6,504,000 | 9,788,520 |
| 2025/02/03 | 1.410 | 1.430 | 1.320 | 1.420 | 2,216,000 | 3,091,320 |
| 2025/01/27 | 1.420 | 1.450 | 1.390 | 1.420 | 304,000 | 431,680 |
| 2025/01/20 | 1.430 | 1.490 | 1.380 | 1.440 | 1,723,000 | 2,472,505 |
| 2025/01/13 | 1.350 | 1.470 | 1.350 | 1.420 | 1,513,000 | 2,114,417 |
| 2025/01/06 | 1.450 | 1.510 | 1.310 | 1.380 | 2,111,000 | 2,981,787 |
| 2024/12/30 | 1.420 | 1.450 | 1.330 | 1.450 | 2,096,000 | 2,960,600 |
| 2024/12/23 | 1.200 | 1.430 | 1.200 | 1.420 | 2,707,536 | 3,553,641 |
| 2024/12/16 | 1.240 | 1.260 | 1.170 | 1.210 | 2,267,000 | 2,765,740 |
| 2024/12/09 | 1.290 | 1.340 | 1.220 | 1.240 | 3,352,000 | 4,265,420 |
| 2024/12/02 | 1.340 | 1.390 | 1.220 | 1.280 | 2,824,000 | 3,692,380 |
| 2024/11/25 | 1.260 | 1.420 | 1.230 | 1.340 | 1,699,000 | 2,229,937 |
| 2024/11/18 | 1.350 | 1.390 | 1.250 | 1.250 | 1,821,000 | 2,385,510 |
| 2024/11/11 | 1.520 | 1.550 | 1.340 | 1.350 | 5,279,000 | 7,601,760 |
| 2024/11/04 | 1.460 | 1.600 | 1.460 | 1.570 | 3,820,000 | 5,815,950 |
| 2024/10/28 | 1.640 | 1.640 | 1.430 | 1.490 | 5,467,590 | 8,474,764 |
| 2024/10/21 | 1.830 | 1.830 | 1.570 | 1.590 | 7,217,000 | 12,304,985 |
| 2024/10/14 | 2.300 | 2.300 | 1.630 | 1.840 | 13,800,250 | 27,842,004 |
| 2024/10/07 | 2.370 | 2.820 | 2.180 | 2.360 | 12,644,196 | 30,757,006 |
| 2024/09/30 | 2.010 | 2.490 | 2.010 | 2.320 | 13,314,284 | 29,391,281 |
| 2024/09/23 | 1.720 | 2.010 | 1.680 | 2.000 | 12,367,000 | 22,909,867 |
| 2024/09/16 | 1.640 | 2.170 | 1.640 | 1.760 | 10,010,000 | 18,043,025 |
| 2024/09/09 | 1.500 | 1.620 | 1.470 | 1.600 | 4,488,000 | 6,945,180 |
| 2024/09/02 | 1.510 | 1.510 | 1.350 | 1.490 | 2,845,000 | 4,167,925 |
| 2024/08/26 | 1.170 | 1.520 | 1.170 | 1.510 | 5,622,000 | 7,547,535 |
| 2024/08/19 | 1.090 | 1.180 | 1.090 | 1.150 | 1,338,000 | 1,508,595 |
| 2024/08/12 | 1.220 | 1.220 | 1.050 | 1.090 | 1,294,000 | 1,481,630 |
| 2024/08/05 | 1.130 | 1.220 | 1.050 | 1.220 | 2,977,000 | 3,438,435 |
| 2024/07/29 | 1.170 | 1.270 | 1.140 | 1.140 | 1,203,000 | 1,419,540 |
| 2024/07/22 | 1.260 | 1.290 | 1.130 | 1.190 | 3,443,000 | 4,191,852 |
| 2024/07/15 | 1.410 | 1.470 | 1.250 | 1.280 | 1,970,000 | 2,664,425 |