日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 4.940 | 5.090 | 4.900 | 5.080 | 1,477,000 | 7,388,692 |
| 2026/03/02 | 5.220 | 5.340 | 4.770 | 4.860 | 16,162,500 | 81,580,218 |
| 2026/02/02 | 5.510 | 5.630 | 5.130 | 5.260 | 11,870,500 | 63,892,966 |
| 2026/01/02 | 5.220 | 5.670 | 5.090 | 5.520 | 21,033,554 | 113,055,352 |
| 2025/12/01 | 5.370 | 5.570 | 5.030 | 5.210 | 22,823,399 | 120,849,897 |
| 2025/11/03 | 5.430 | 5.770 | 5.250 | 5.380 | 17,017,000 | 92,870,277 |
| 2025/10/02 | 5.530 | 5.610 | 5.210 | 5.380 | 16,545,000 | 89,880,712 |
| 2025/09/01 | 6.230 | 6.320 | 5.290 | 5.500 | 35,571,000 | 207,556,785 |
| 2025/08/01 | 6.380 | 6.820 | 6.010 | 6.210 | 48,042,500 | 305,310,087 |
| 2025/07/02 | 5.340 | 7.260 | 5.280 | 6.420 | 119,483,500 | 725,862,262 |
| 2025/06/02 | 5.140 | 6.200 | 4.780 | 5.330 | 97,858,000 | 524,763,525 |
| 2025/05/02 | 4.450 | 5.190 | 4.380 | 5.010 | 36,958,000 | 175,827,685 |
| 2025/04/01 | 4.450 | 4.890 | 3.930 | 4.450 | 46,336,500 | 205,270,695 |
| 2025/03/03 | 4.470 | 4.700 | 4.340 | 4.400 | 56,144,500 | 251,386,998 |
| 2025/02/03 | 3.790 | 5.110 | 3.600 | 4.470 | 124,305,000 | 527,363,962 |
| 2025/01/02 | 3.950 | 3.970 | 3.560 | 3.790 | 7,236,500 | 27,625,338 |
| 2024/12/02 | 4.000 | 4.280 | 3.950 | 3.960 | 11,649,736 | 47,152,306 |
| 2024/11/01 | 4.340 | 4.530 | 3.920 | 4.020 | 19,994,500 | 84,026,886 |
| 2024/10/02 | 4.180 | 5.920 | 4.010 | 4.350 | 50,639,000 | 233,698,985 |
| 2024/09/02 | 3.480 | 4.160 | 3.150 | 4.130 | 15,654,078 | 58,389,710 |
| 2024/08/01 | 3.510 | 3.650 | 3.270 | 3.440 | 7,605,000 | 26,370,337 |
| 2024/07/02 | 3.260 | 3.870 | 3.020 | 3.540 | 23,953,000 | 81,979,142 |
| 2024/06/03 | 3.550 | 3.590 | 3.160 | 3.260 | 6,994,500 | 23,711,355 |
| 2024/05/02 | 3.360 | 3.740 | 3.270 | 3.570 | 17,802,500 | 62,041,712 |
| 2024/04/02 | 2.720 | 3.630 | 2.630 | 3.360 | 17,599,500 | 54,294,457 |
| 2024/03/01 | 2.780 | 2.930 | 2.660 | 2.780 | 9,939,772 | 27,707,114 |
| 2024/02/01 | 2.500 | 2.920 | 2.390 | 2.810 | 8,055,500 | 21,387,352 |
| 2024/01/02 | 3.590 | 3.590 | 2.500 | 2.530 | 19,192,500 | 58,585,106 |
| 2023/12/01 | 3.810 | 3.810 | 3.420 | 3.580 | 8,308,000 | 30,365,740 |
| 2023/11/01 | 3.840 | 3.950 | 3.720 | 3.790 | 7,439,000 | 28,454,175 |
| 2023/10/03 | 4.010 | 4.150 | 3.700 | 3.790 | 4,248,000 | 16,620,300 |
| 2023/09/01 | 4.220 | 4.200 | 3.980 | 4.070 | 3,438,000 | 14,155,965 |
| 2023/08/01 | 4.380 | 4.390 | 4.000 | 4.100 | 6,517,237 | 27,486,447 |
| 2023/07/03 | 4.280 | 4.500 | 4.150 | 4.300 | 6,455,500 | 27,807,066 |
| 2023/06/01 | 4.340 | 4.550 | 4.010 | 4.300 | 6,835,500 | 29,392,650 |
| 2023/05/02 | 5.160 | 5.160 | 4.310 | 4.380 | 9,783,785 | 46,497,438 |
| 2023/04/03 | 5.480 | 5.620 | 5.050 | 5.270 | 13,588,500 | 72,766,417 |
| 2023/03/01 | 5.460 | 5.660 | 5.230 | 5.460 | 11,749,000 | 64,061,422 |
| 2023/02/01 | 5.800 | 6.120 | 5.380 | 5.420 | 15,860,251 | 90,086,225 |
| 2023/01/03 | 5.440 | 6.000 | 5.420 | 5.790 | 9,231,000 | 52,270,537 |
| 2022/12/01 | 5.360 | 5.910 | 5.330 | 5.460 | 21,658,511 | 119,446,688 |
| 2022/11/01 | 4.910 | 5.420 | 4.880 | 5.350 | 32,254,689 | 165,789,101 |
| 2022/10/03 | 5.090 | 5.420 | 4.800 | 4.920 | 7,029,500 | 35,551,696 |
| 2022/09/01 | 6.310 | 6.560 | 5.030 | 5.180 | 7,061,614 | 40,745,512 |
| 2022/08/01 | 6.440 | 6.500 | 6.030 | 6.390 | 8,469,500 | 53,696,630 |
| 2022/07/04 | 7.140 | 7.490 | 6.390 | 6.540 | 10,826,738 | 74,596,224 |
| 2022/06/01 | 6.210 | 7.300 | 6.200 | 7.220 | 26,801,335 | 180,439,987 |
| 2022/05/03 | 5.810 | 6.660 | 5.810 | 6.220 | 47,024,500 | 288,025,062 |
| 2022/04/01 | 5.690 | 6.180 | 5.270 | 5.810 | 10,445,800 | 59,932,777 |
| 2022/03/01 | 7.240 | 7.400 | 5.530 | 5.760 | 10,936,984 | 70,898,998 |
| 2022/02/04 | 7.350 | 7.700 | 7.200 | 7.240 | 4,560,200 | 33,620,074 |
| 2022/01/03 | 8.140 | 8.790 | 7.190 | 7.350 | 9,521,878 | 74,913,375 |
| 2021/12/01 | 8.200 | 8.320 | 7.720 | 8.140 | 4,619,194 | 37,392,375 |
| 2021/11/01 | 8.440 | 8.550 | 7.960 | 8.200 | 5,086,838 | 42,157,169 |
| 2021/10/04 | 8.500 | 8.940 | 8.000 | 8.570 | 4,331,500 | 36,828,578 |
| 2021/09/01 | 9.180 | 9.300 | 7.810 | 8.450 | 8,628,184 | 74,935,778 |
| 2021/08/02 | 9.490 | 10.780 | 8.710 | 9.150 | 20,192,653 | 192,486,464 |
| 2021/07/02 | 10.760 | 10.760 | 8.710 | 9.490 | 10,878,252 | 108,021,042 |
| 2021/06/01 | 11.060 | 11.600 | 10.200 | 10.560 | 8,853,027 | 96,099,608 |
| 2021/05/03 | 11.020 | 11.320 | 10.280 | 11.060 | 13,871,980 | 151,482,021 |
| 2021/04/01 | 11.520 | 11.920 | 10.600 | 11.200 | 18,609,920 | 210,478,195 |
| 2021/03/01 | 13.000 | 13.300 | 11.360 | 11.560 | 24,587,521 | 302,549,445 |
| 2021/02/01 | 11.640 | 14.680 | 11.500 | 12.820 | 52,119,540 | 659,833,376 |
| 2021/01/04 | 11.840 | 12.820 | 11.380 | 11.640 | 28,834,401 | 343,706,059 |
| 2020/12/01 | 12.400 | 13.600 | 11.660 | 11.840 | 21,971,838 | 271,901,495 |
| 2020/11/02 | 12.560 | 12.880 | 11.620 | 12.420 | 21,495,359 | 265,897,590 |
| 2020/10/05 | 14.140 | 15.000 | 12.100 | 12.800 | 12,278,500 | 165,882,535 |
| 2020/09/01 | 16.180 | 16.400 | 13.560 | 14.140 | 30,559,000 | 460,524,130 |
| 2020/08/03 | 16.100 | 19.480 | 15.420 | 16.220 | 88,988,080 | 1,495,444,684 |
| 2020/07/08 | 18.460 | 18.980 | 15.000 | 16.060 | 255,973,610 | 4,383,548,071 |