日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 4.930 | 5.090 | 4.810 | 5.080 | 2,024,500 | 10,076,948 |
| 2026/03/23 | 4.970 | 4.990 | 4.770 | 4.910 | 3,622,500 | 17,786,475 |
| 2026/03/16 | 5.150 | 5.210 | 4.990 | 5.010 | 3,283,500 | 16,713,015 |
| 2026/03/09 | 5.190 | 5.290 | 5.120 | 5.160 | 2,131,000 | 11,059,890 |
| 2026/03/02 | 5.220 | 5.340 | 5.110 | 5.270 | 6,578,000 | 34,435,830 |
| 2026/02/23 | 5.300 | 5.320 | 5.130 | 5.260 | 2,924,000 | 15,358,310 |
| 2026/02/16 | 5.140 | 5.540 | 5.140 | 5.280 | 317,000 | 1,672,175 |
| 2026/02/09 | 5.540 | 5.630 | 5.380 | 5.410 | 3,572,000 | 19,610,280 |
| 2026/02/02 | 5.510 | 5.630 | 5.420 | 5.540 | 5,057,500 | 27,942,687 |
| 2026/01/26 | 5.330 | 5.670 | 5.180 | 5.520 | 9,299,500 | 50,449,787 |
| 2026/01/19 | 5.210 | 5.270 | 5.180 | 5.260 | 2,415,000 | 12,630,450 |
| 2026/01/12 | 5.410 | 5.500 | 5.240 | 5.270 | 3,473,000 | 18,597,915 |
| 2026/01/05 | 5.140 | 5.430 | 5.140 | 5.410 | 5,539,054 | 29,246,205 |
| 2025/12/29 | 5.210 | 5.250 | 5.030 | 5.160 | 4,386,399 | 22,644,784 |
| 2025/12/22 | 5.220 | 5.220 | 5.160 | 5.190 | 881,500 | 4,581,596 |
| 2025/12/15 | 5.210 | 5.250 | 5.060 | 5.240 | 4,715,000 | 24,470,850 |
| 2025/12/08 | 5.380 | 5.570 | 5.150 | 5.150 | 10,163,000 | 53,990,937 |
| 2025/12/01 | 5.370 | 5.400 | 5.260 | 5.350 | 2,984,500 | 15,952,152 |
| 2025/11/24 | 5.300 | 5.480 | 5.260 | 5.380 | 2,582,500 | 13,829,287 |
| 2025/11/17 | 5.640 | 5.670 | 5.250 | 5.260 | 5,480,500 | 29,896,127 |
| 2025/11/10 | 5.530 | 5.770 | 5.450 | 5.700 | 4,674,000 | 26,232,825 |
| 2025/11/03 | 5.430 | 5.550 | 5.330 | 5.480 | 4,280,000 | 23,315,300 |
| 2025/10/27 | 5.360 | 5.440 | 5.320 | 5.380 | 3,278,500 | 17,621,937 |
| 2025/10/20 | 5.280 | 5.450 | 5.240 | 5.360 | 3,250,000 | 17,330,625 |
| 2025/10/13 | 5.310 | 5.520 | 5.210 | 5.230 | 6,427,500 | 34,178,231 |
| 2025/10/06 | 5.530 | 5.610 | 5.390 | 5.400 | 3,049,000 | 16,716,142 |
| 2025/09/29 | 5.320 | 5.590 | 5.310 | 5.560 | 2,250,500 | 12,253,972 |
| 2025/09/22 | 5.720 | 5.780 | 5.290 | 5.310 | 8,726,000 | 48,211,150 |
| 2025/09/15 | 5.980 | 5.980 | 5.670 | 5.670 | 6,654,000 | 38,759,550 |
| 2025/09/08 | 5.930 | 6.110 | 5.700 | 5.950 | 7,732,000 | 45,792,770 |
| 2025/09/01 | 6.230 | 6.320 | 5.710 | 5.930 | 10,748,500 | 65,001,553 |
| 2025/08/25 | 6.500 | 6.690 | 6.010 | 6.210 | 11,923,500 | 75,744,033 |
| 2025/08/18 | 6.630 | 6.820 | 6.350 | 6.420 | 10,877,000 | 71,298,735 |
| 2025/08/11 | 6.210 | 6.630 | 6.180 | 6.620 | 11,663,500 | 74,763,035 |
| 2025/08/04 | 6.220 | 6.540 | 6.100 | 6.210 | 10,791,500 | 67,635,726 |
| 2025/07/28 | 6.640 | 6.940 | 6.220 | 6.220 | 22,382,000 | 145,594,910 |
| 2025/07/21 | 6.660 | 7.260 | 6.330 | 6.630 | 52,217,000 | 350,898,240 |
| 2025/07/14 | 5.960 | 6.480 | 5.700 | 6.450 | 26,551,500 | 163,225,346 |
| 2025/07/07 | 5.410 | 5.960 | 5.390 | 5.890 | 14,146,000 | 80,101,725 |
| 2025/06/30 | 5.340 | 5.530 | 5.220 | 5.460 | 8,625,500 | 46,469,881 |
| 2025/06/23 | 5.160 | 5.460 | 5.020 | 5.270 | 13,781,000 | 72,040,177 |
| 2025/06/16 | 5.780 | 6.200 | 5.140 | 5.140 | 33,920,000 | 188,764,800 |
| 2025/06/09 | 5.060 | 5.910 | 4.990 | 5.800 | 32,488,000 | 176,734,720 |
| 2025/06/02 | 5.140 | 5.320 | 4.780 | 5.020 | 16,017,500 | 81,128,637 |
| 2025/05/26 | 4.450 | 5.190 | 4.400 | 5.010 | 17,096,000 | 81,419,700 |
| 2025/05/19 | 4.620 | 4.770 | 4.550 | 4.670 | 6,384,000 | 29,701,560 |
| 2025/05/12 | 4.510 | 4.750 | 4.510 | 4.690 | 5,007,000 | 23,107,305 |
| 2025/05/06 | 4.460 | 4.740 | 4.380 | 4.620 | 8,393,500 | 38,190,425 |
| 2025/04/28 | 4.350 | 4.520 | 4.320 | 4.460 | 2,947,000 | 13,003,637 |
| 2025/04/22 | 4.320 | 4.480 | 4.270 | 4.390 | 4,327,500 | 18,889,537 |
| 2025/04/14 | 4.390 | 4.480 | 4.220 | 4.290 | 4,274,500 | 18,572,702 |
| 2025/04/07 | 4.390 | 4.400 | 3.930 | 4.340 | 18,218,500 | 77,701,902 |
| 2025/03/31 | 4.620 | 4.890 | 4.360 | 4.580 | 20,215,000 | 93,241,687 |
| 2025/03/24 | 4.600 | 4.700 | 4.460 | 4.580 | 11,456,500 | 52,528,052 |
| 2025/03/17 | 4.500 | 4.590 | 4.410 | 4.570 | 14,885,500 | 67,245,246 |
| 2025/03/10 | 4.530 | 4.530 | 4.340 | 4.500 | 12,118,000 | 54,228,050 |
| 2025/03/03 | 4.470 | 4.590 | 4.390 | 4.480 | 14,116,000 | 63,274,970 |
| 2025/02/24 | 4.580 | 4.800 | 4.450 | 4.470 | 26,567,500 | 121,546,312 |
| 2025/02/17 | 4.020 | 5.110 | 3.890 | 4.550 | 90,830,000 | 398,970,775 |
| 2025/02/10 | 3.910 | 3.980 | 3.820 | 3.970 | 4,150,500 | 16,269,960 |
| 2025/02/03 | 3.790 | 3.950 | 3.600 | 3.910 | 2,757,000 | 10,511,062 |
| 2025/01/27 | 3.810 | 3.890 | 3.770 | 3.790 | 614,000 | 2,342,410 |
| 2025/01/20 | 3.720 | 3.840 | 3.700 | 3.830 | 1,630,500 | 6,151,061 |
| 2025/01/13 | 3.610 | 3.780 | 3.560 | 3.720 | 1,509,000 | 5,534,257 |
| 2025/01/06 | 3.780 | 3.830 | 3.630 | 3.640 | 2,282,000 | 8,489,040 |
| 2024/12/30 | 4.020 | 4.030 | 3.770 | 3.780 | 2,085,500 | 8,133,450 |
| 2024/12/23 | 4.050 | 4.070 | 3.980 | 4.010 | 833,736 | 3,357,871 |
| 2024/12/16 | 4.070 | 4.170 | 4.010 | 4.050 | 1,963,500 | 8,001,262 |
| 2024/12/09 | 4.090 | 4.280 | 4.030 | 4.110 | 3,447,000 | 14,227,492 |
| 2024/12/02 | 4.000 | 4.180 | 3.960 | 4.090 | 4,521,000 | 18,343,957 |
| 2024/11/25 | 3.970 | 4.060 | 3.920 | 4.020 | 1,783,000 | 7,118,627 |
| 2024/11/18 | 4.130 | 4.240 | 3.960 | 3.980 | 3,851,000 | 15,702,452 |
| 2024/11/11 | 4.300 | 4.410 | 4.060 | 4.100 | 5,314,000 | 22,411,795 |
| 2024/11/04 | 4.340 | 4.530 | 4.230 | 4.310 | 8,094,000 | 35,229,135 |
| 2024/10/28 | 4.460 | 4.660 | 4.140 | 4.260 | 8,534,000 | 37,378,920 |
| 2024/10/21 | 4.440 | 4.490 | 4.180 | 4.460 | 6,057,000 | 26,605,372 |
| 2024/10/14 | 4.250 | 4.400 | 4.010 | 4.280 | 6,022,000 | 25,503,170 |
| 2024/10/07 | 4.700 | 5.920 | 4.250 | 4.410 | 27,863,500 | 134,302,070 |
| 2024/09/30 | 3.840 | 4.680 | 3.840 | 4.680 | 8,512,000 | 36,261,120 |
| 2024/09/23 | 3.360 | 3.800 | 3.200 | 3.740 | 6,552,078 | 23,096,074 |
| 2024/09/16 | 3.150 | 3.370 | 3.150 | 3.330 | 839,000 | 2,726,750 |
| 2024/09/09 | 3.390 | 3.450 | 3.200 | 3.240 | 1,232,000 | 4,090,240 |
| 2024/09/02 | 3.480 | 3.530 | 3.380 | 3.400 | 1,634,000 | 5,633,215 |
| 2024/08/26 | 3.360 | 3.450 | 3.320 | 3.440 | 873,500 | 2,963,348 |
| 2024/08/19 | 3.530 | 3.540 | 3.270 | 3.320 | 1,358,500 | 4,639,277 |
| 2024/08/12 | 3.500 | 3.540 | 3.400 | 3.490 | 1,256,000 | 4,374,020 |
| 2024/08/05 | 3.570 | 3.610 | 3.410 | 3.470 | 2,339,000 | 8,221,585 |
| 2024/07/29 | 3.480 | 3.650 | 3.380 | 3.580 | 3,058,000 | 10,771,805 |
| 2024/07/22 | 3.430 | 3.510 | 3.360 | 3.450 | 2,217,000 | 7,620,937 |
| 2024/07/15 | 3.720 | 3.870 | 3.410 | 3.420 | 17,735,000 | 63,934,675 |