日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 388.200 | 390.400 | 381.000 | 385.800 | 1,766,379 | 682,440,526 |
| 2026/03/02 | 419.600 | 432.200 | 377.000 | 385.400 | 16,459,908 | 6,642,395,873 |
| 2026/02/02 | 389.000 | 451.200 | 381.400 | 433.200 | 16,309,303 | 6,747,158,651 |
| 2026/01/02 | 369.600 | 400.200 | 363.800 | 389.000 | 12,761,522 | 4,857,673,349 |
| 2025/12/01 | 376.000 | 382.200 | 355.800 | 368.600 | 13,462,335 | 4,989,814,467 |
| 2025/11/03 | 337.800 | 380.600 | 334.600 | 375.400 | 14,485,911 | 5,172,918,818 |
| 2025/10/02 | 337.600 | 354.000 | 324.800 | 334.600 | 10,178,900 | 3,437,923,475 |
| 2025/09/01 | 351.000 | 356.600 | 331.400 | 341.000 | 14,731,484 | 5,082,361,980 |
| 2025/08/01 | 363.600 | 376.400 | 345.200 | 349.400 | 16,675,588 | 5,980,699,636 |
| 2025/07/02 | 355.800 | 389.000 | 351.200 | 365.400 | 10,322,327 | 3,771,262,169 |
| 2025/06/02 | 344.000 | 361.800 | 330.400 | 351.400 | 11,153,841 | 3,869,267,442 |
| 2025/05/02 | 348.400 | 366.200 | 329.800 | 346.600 | 12,442,851 | 4,327,001,435 |
| 2025/04/01 | 410.000 | 420.000 | 324.000 | 362.600 | 19,465,278 | 7,380,260,153 |
| 2025/03/03 | 384.200 | 421.400 | 374.200 | 405.000 | 9,849,769 | 3,902,478,477 |
| 2025/02/03 | 353.000 | 396.800 | 344.200 | 384.400 | 11,111,950 | 4,106,976,720 |
| 2025/01/02 | 374.200 | 374.200 | 325.400 | 353.000 | 7,515,669 | 2,680,839,132 |
| 2024/12/02 | 358.800 | 406.400 | 355.400 | 374.200 | 8,472,009 | 3,165,989,763 |
| 2024/11/01 | 343.200 | 404.000 | 342.000 | 355.000 | 13,101,391 | 4,730,257,220 |
| 2024/10/02 | 368.200 | 404.200 | 336.200 | 349.800 | 14,963,895 | 5,455,836,117 |
| 2024/09/02 | 268.000 | 379.000 | 261.400 | 368.200 | 14,859,404 | 4,742,378,786 |
| 2024/08/01 | 237.800 | 273.000 | 225.600 | 268.200 | 9,188,732 | 2,307,750,041 |
| 2024/07/02 | 239.600 | 254.000 | 225.200 | 236.800 | 7,376,722 | 1,762,298,885 |
| 2024/06/03 | 278.200 | 283.600 | 240.600 | 241.400 | 11,565,750 | 3,018,082,462 |
| 2024/05/02 | 284.800 | 309.800 | 268.400 | 270.800 | 9,044,228 | 2,563,586,426 |
| 2024/04/02 | 313.000 | 320.800 | 285.800 | 294.400 | 11,405,530 | 3,461,578,355 |
| 2024/03/01 | 342.000 | 345.200 | 296.000 | 308.200 | 13,733,172 | 4,433,754,580 |
| 2024/02/01 | 275.200 | 371.400 | 268.000 | 342.000 | 9,534,277 | 2,995,193,119 |
| 2024/01/02 | 334.000 | 337.400 | 260.200 | 268.200 | 12,760,782 | 3,827,596,560 |
| 2023/12/01 | 334.400 | 340.600 | 304.400 | 332.200 | 7,890,909 | 2,587,429,061 |
| 2023/11/01 | 380.800 | 380.800 | 326.800 | 330.200 | 14,209,067 | 5,039,245,611 |
| 2023/10/03 | 434.000 | 438.200 | 397.800 | 409.400 | 4,493,825 | 1,886,732,426 |
| 2023/09/01 | 424.200 | 459.800 | 401.200 | 441.800 | 6,856,332 | 2,960,221,341 |
| 2023/08/01 | 477.000 | 482.400 | 406.200 | 418.000 | 7,419,497 | 3,308,353,712 |
| 2023/07/03 | 445.600 | 485.000 | 430.000 | 477.000 | 3,715,842 | 1,707,057,814 |
| 2023/06/01 | 438.400 | 476.000 | 435.400 | 441.600 | 6,238,972 | 2,794,123,610 |
| 2023/05/02 | 484.000 | 514.500 | 433.200 | 436.600 | 6,265,480 | 2,926,449,071 |
| 2023/04/03 | 493.600 | 509.000 | 470.000 | 477.600 | 3,189,019 | 1,554,806,213 |
| 2023/03/01 | 463.200 | 505.000 | 450.800 | 493.600 | 7,470,176 | 3,571,864,654 |
| 2023/02/01 | 477.400 | 496.000 | 450.200 | 461.200 | 6,896,174 | 3,249,477,188 |
| 2023/01/03 | 430.000 | 500.000 | 414.200 | 474.000 | 7,374,217 | 3,351,950,337 |
| 2022/12/01 | 440.200 | 465.600 | 416.000 | 439.000 | 12,308,536 | 5,418,217,547 |
| 2022/11/01 | 325.000 | 435.000 | 318.000 | 431.400 | 12,654,286 | 4,775,094,822 |
| 2022/10/03 | 384.000 | 405.000 | 300.000 | 317.200 | 7,796,366 | 2,740,812,467 |
| 2022/09/01 | 388.200 | 430.000 | 360.400 | 375.600 | 28,662,810 | 11,136,934,825 |
| 2022/08/01 | 373.000 | 403.600 | 363.200 | 388.000 | 6,933,231 | 2,648,147,580 |
| 2022/07/04 | 398.800 | 402.000 | 350.600 | 366.800 | 5,365,749 | 2,036,570,032 |
| 2022/06/01 | 362.000 | 393.000 | 303.200 | 382.800 | 8,536,476 | 3,075,265,479 |
| 2022/05/03 | 331.600 | 362.800 | 290.000 | 360.200 | 3,808,852 | 1,280,345,599 |
| 2022/04/01 | 338.000 | 358.000 | 308.400 | 333.200 | 3,650,690 | 1,220,790,736 |
| 2022/03/01 | 403.000 | 428.000 | 281.000 | 347.600 | 8,115,082 | 2,961,193,421 |
| 2022/02/04 | 366.000 | 415.600 | 341.200 | 396.600 | 5,650,981 | 2,146,525,132 |
| 2022/01/03 | 385.000 | 403.000 | 343.200 | 364.600 | 2,260,893 | 845,460,937 |
| 2021/12/01 | 404.000 | 413.000 | 361.600 | 382.600 | 2,347,504 | 916,230,811 |
| 2021/11/01 | 454.000 | 455.000 | 389.200 | 390.200 | 2,741,069 | 1,157,005,224 |
| 2021/10/04 | 459.400 | 478.200 | 447.400 | 456.000 | 1,732,518 | 797,391,409 |
| 2021/09/01 | 480.400 | 500.000 | 411.800 | 460.600 | 3,284,154 | 1,521,220,132 |
| 2021/08/02 | 485.000 | 485.000 | 450.200 | 479.000 | 2,921,375 | 1,387,068,850 |
| 2021/07/02 | 505.000 | 521.500 | 452.800 | 475.400 | 4,816,833 | 2,353,865,866 |
| 2021/06/01 | 519.000 | 544.000 | 504.000 | 506.500 | 2,009,763 | 1,041,810,895 |
| 2021/05/03 | 491.000 | 520.000 | 468.000 | 516.500 | 2,164,559 | 1,079,844,371 |
| 2021/04/01 | 454.600 | 499.600 | 450.000 | 489.600 | 1,950,287 | 923,363,380 |
| 2021/03/01 | 465.800 | 490.400 | 451.600 | 454.000 | 5,609,345 | 2,610,869,630 |
| 2021/02/01 | 437.400 | 506.000 | 431.000 | 465.800 | 5,977,836 | 2,750,103,451 |
| 2021/01/04 | 445.800 | 472.800 | 436.800 | 442.000 | 3,706,460 | 1,665,497,801 |
| 2020/12/01 | 439.800 | 457.600 | 433.400 | 444.600 | 3,571,267 | 1,585,106,857 |
| 2020/11/02 | 418.000 | 482.400 | 404.200 | 445.000 | 5,724,676 | 2,503,973,282 |
| 2020/10/05 | 411.800 | 429.800 | 407.600 | 418.000 | 7,356,216 | 3,066,070,828 |
| 2020/09/10 | 410.000 | 410.000 | 385.600 | 398.000 | 20,101,267 | 8,058,597,940 |