日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 382.400 | 392.400 | 377.000 | 385.800 | 3,475,589 | 1,336,016,411 |
| 2026/03/23 | 413.800 | 414.200 | 385.000 | 396.600 | 4,363,059 | 1,755,694,941 |
| 2026/03/16 | 413.000 | 432.200 | 413.000 | 419.600 | 3,158,095 | 1,324,662,947 |
| 2026/03/09 | 409.000 | 426.000 | 401.600 | 409.400 | 3,815,133 | 1,569,927,229 |
| 2026/03/02 | 419.600 | 428.200 | 401.000 | 421.600 | 3,414,411 | 1,425,858,033 |
| 2026/02/23 | 416.000 | 442.400 | 416.000 | 433.200 | 4,913,239 | 2,097,461,729 |
| 2026/02/16 | 434.600 | 434.600 | 417.000 | 420.400 | 1,051,476 | 448,612,235 |
| 2026/02/09 | 446.000 | 451.200 | 424.800 | 437.000 | 4,446,289 | 1,955,255,587 |
| 2026/02/02 | 389.000 | 437.200 | 381.400 | 430.600 | 5,898,299 | 2,415,648,355 |
| 2026/01/26 | 384.200 | 400.200 | 378.400 | 389.000 | 4,076,633 | 1,581,529,772 |
| 2026/01/19 | 371.200 | 384.200 | 365.600 | 383.000 | 2,869,216 | 1,078,825,216 |
| 2026/01/12 | 374.200 | 385.000 | 371.200 | 376.600 | 2,599,880 | 979,504,790 |
| 2026/01/05 | 374.400 | 377.600 | 363.800 | 373.600 | 2,994,104 | 1,114,854,624 |
| 2025/12/29 | 379.200 | 382.000 | 365.800 | 378.000 | 2,055,219 | 773,276,148 |
| 2025/12/22 | 375.200 | 381.600 | 374.000 | 379.200 | 889,479 | 335,778,322 |
| 2025/12/15 | 377.000 | 382.200 | 367.000 | 375.200 | 2,672,049 | 1,002,953,592 |
| 2025/12/08 | 362.000 | 379.600 | 355.800 | 374.200 | 3,901,989 | 1,435,541,753 |
| 2025/12/01 | 376.000 | 380.400 | 358.800 | 360.200 | 4,165,288 | 1,536,366,478 |
| 2025/11/24 | 371.000 | 380.000 | 370.000 | 375.400 | 3,508,757 | 1,312,625,993 |
| 2025/11/17 | 357.600 | 380.600 | 354.600 | 370.000 | 3,702,569 | 1,354,029,483 |
| 2025/11/10 | 338.000 | 364.400 | 338.000 | 360.800 | 2,319,459 | 812,506,487 |
| 2025/11/03 | 337.800 | 352.200 | 334.600 | 337.800 | 4,955,126 | 1,687,715,915 |
| 2025/10/27 | 353.600 | 354.000 | 334.600 | 334.600 | 2,247,234 | 773,497,942 |
| 2025/10/20 | 337.400 | 354.000 | 337.400 | 352.600 | 2,117,726 | 731,356,674 |
| 2025/10/13 | 340.000 | 343.000 | 330.200 | 334.800 | 2,887,053 | 972,936,861 |
| 2025/10/06 | 333.000 | 342.400 | 324.800 | 342.200 | 2,091,278 | 701,832,896 |
| 2025/09/29 | 336.600 | 342.200 | 329.000 | 331.800 | 1,603,769 | 537,102,238 |
| 2025/09/22 | 342.600 | 343.400 | 331.400 | 335.400 | 2,244,197 | 758,987,425 |
| 2025/09/15 | 344.400 | 353.200 | 338.400 | 341.400 | 4,083,595 | 1,406,185,938 |
| 2025/09/08 | 350.800 | 356.600 | 343.200 | 351.600 | 3,198,470 | 1,121,223,658 |
| 2025/09/01 | 351.000 | 354.400 | 340.000 | 348.000 | 4,437,062 | 1,545,650,547 |
| 2025/08/25 | 359.200 | 371.600 | 346.200 | 349.400 | 6,718,779 | 2,395,916,591 |
| 2025/08/18 | 351.000 | 357.400 | 345.200 | 357.000 | 2,594,383 | 914,909,164 |
| 2025/08/11 | 353.000 | 356.400 | 345.600 | 349.000 | 2,983,630 | 1,047,254,130 |
| 2025/08/04 | 364.400 | 376.400 | 347.000 | 360.000 | 4,099,993 | 1,483,992,466 |
| 2025/07/28 | 374.000 | 376.600 | 361.400 | 367.800 | 1,431,248 | 529,490,197 |
| 2025/07/21 | 372.200 | 389.000 | 369.000 | 375.800 | 2,017,680 | 759,656,520 |
| 2025/07/14 | 378.800 | 380.200 | 362.200 | 379.200 | 2,824,034 | 1,059,295,153 |
| 2025/07/07 | 359.600 | 381.600 | 359.600 | 379.000 | 3,017,965 | 1,116,496,151 |
| 2025/06/30 | 349.600 | 366.000 | 349.600 | 359.000 | 1,849,443 | 658,494,180 |
| 2025/06/23 | 337.000 | 356.200 | 334.000 | 345.600 | 3,676,519 | 1,261,781,320 |
| 2025/06/16 | 345.000 | 352.000 | 330.400 | 338.000 | 2,472,059 | 843,837,339 |
| 2025/06/09 | 341.600 | 361.800 | 340.000 | 348.800 | 2,836,113 | 987,109,129 |
| 2025/06/02 | 344.000 | 347.600 | 334.000 | 339.400 | 1,629,910 | 556,206,787 |
| 2025/05/26 | 332.600 | 351.400 | 332.000 | 346.600 | 3,177,158 | 1,082,298,872 |
| 2025/05/19 | 346.400 | 348.000 | 329.800 | 332.600 | 2,993,118 | 1,015,265,625 |
| 2025/05/12 | 347.200 | 366.200 | 341.000 | 348.000 | 3,299,455 | 1,156,788,923 |
| 2025/05/06 | 336.600 | 350.200 | 336.600 | 347.200 | 2,138,510 | 732,760,451 |
| 2025/04/28 | 355.200 | 365.000 | 333.200 | 334.800 | 2,247,428 | 779,969,887 |
| 2025/04/22 | 328.000 | 384.800 | 324.000 | 355.000 | 5,538,858 | 1,927,245,641 |
| 2025/04/14 | 352.000 | 356.800 | 340.000 | 342.200 | 4,996,491 | 1,737,529,745 |
| 2025/04/07 | 375.000 | 376.800 | 331.000 | 353.600 | 6,525,933 | 2,343,462,540 |
| 2025/03/31 | 408.400 | 420.000 | 392.000 | 416.000 | 1,326,717 | 542,759,924 |
| 2025/03/24 | 403.400 | 416.400 | 387.400 | 411.800 | 2,266,786 | 917,481,633 |
| 2025/03/17 | 395.600 | 421.400 | 395.600 | 398.400 | 2,730,051 | 1,099,528,040 |
| 2025/03/10 | 383.000 | 395.600 | 375.200 | 393.600 | 2,235,409 | 864,767,971 |
| 2025/03/03 | 384.200 | 391.000 | 374.200 | 381.400 | 2,281,984 | 873,315,276 |
| 2025/02/24 | 365.000 | 396.800 | 357.000 | 384.400 | 3,164,719 | 1,189,301,400 |
| 2025/02/17 | 377.000 | 385.400 | 359.200 | 363.600 | 2,619,624 | 972,666,391 |
| 2025/02/10 | 382.800 | 382.800 | 364.600 | 372.600 | 2,539,354 | 954,035,297 |
| 2025/02/03 | 353.000 | 392.200 | 344.200 | 382.800 | 2,788,253 | 1,026,216,516 |
| 2025/01/27 | 358.000 | 360.800 | 350.600 | 353.000 | 394,360 | 140,234,416 |
| 2025/01/20 | 346.400 | 354.000 | 331.000 | 347.400 | 1,590,395 | 548,209,156 |
| 2025/01/13 | 330.000 | 344.000 | 325.400 | 339.600 | 1,610,229 | 539,024,157 |
| 2025/01/06 | 349.200 | 350.400 | 331.600 | 334.800 | 2,516,736 | 859,465,344 |
| 2024/12/30 | 380.000 | 383.600 | 348.200 | 354.000 | 2,181,994 | 799,591,701 |
| 2024/12/23 | 376.000 | 385.000 | 371.800 | 377.800 | 951,069 | 359,171,207 |
| 2024/12/16 | 384.200 | 387.200 | 376.000 | 377.600 | 2,366,800 | 902,342,500 |
| 2024/12/09 | 379.600 | 406.400 | 373.800 | 388.600 | 2,580,360 | 998,857,356 |
| 2024/12/02 | 358.800 | 384.400 | 355.400 | 381.400 | 1,795,735 | 664,421,950 |
| 2024/11/25 | 364.600 | 374.600 | 351.600 | 355.000 | 2,574,204 | 930,446,035 |
| 2024/11/18 | 366.200 | 378.000 | 351.400 | 353.800 | 2,221,511 | 804,964,510 |
| 2024/11/11 | 387.800 | 395.600 | 363.200 | 370.600 | 2,659,969 | 1,008,926,241 |
| 2024/11/04 | 342.000 | 404.000 | 342.000 | 398.600 | 5,166,885 | 1,920,272,810 |
| 2024/10/28 | 350.000 | 357.800 | 341.400 | 343.800 | 2,835,442 | 987,442,676 |
| 2024/10/21 | 345.000 | 345.600 | 336.200 | 342.600 | 2,214,957 | 758,290,528 |
| 2024/10/14 | 361.000 | 377.000 | 336.800 | 351.000 | 2,533,334 | 903,006,904 |
| 2024/10/07 | 398.000 | 404.200 | 341.200 | 368.800 | 5,748,936 | 2,173,385,254 |
| 2024/09/30 | 363.200 | 399.800 | 345.800 | 393.200 | 4,592,882 | 1,724,627,191 |
| 2024/09/23 | 282.800 | 364.000 | 275.800 | 361.000 | 6,726,941 | 2,158,675,366 |
| 2024/09/16 | 272.800 | 282.000 | 265.800 | 277.600 | 2,014,676 | 553,129,295 |
| 2024/09/09 | 266.200 | 273.000 | 261.400 | 266.600 | 1,780,176 | 474,950,956 |
| 2024/09/02 | 268.000 | 273.000 | 261.400 | 266.400 | 1,854,777 | 495,596,414 |
| 2024/08/26 | 261.400 | 273.000 | 256.000 | 268.200 | 2,245,507 | 594,273,427 |
| 2024/08/19 | 261.200 | 268.800 | 256.000 | 267.400 | 1,538,563 | 405,180,566 |
| 2024/08/12 | 263.200 | 270.600 | 253.400 | 268.600 | 1,766,493 | 466,265,827 |
| 2024/08/05 | 228.000 | 270.200 | 225.600 | 263.200 | 2,953,143 | 728,688,035 |
| 2024/07/29 | 233.400 | 238.600 | 230.400 | 232.800 | 1,420,778 | 332,177,896 |
| 2024/07/22 | 235.600 | 240.800 | 225.200 | 229.200 | 1,217,320 | 283,270,364 |
| 2024/07/15 | 253.600 | 253.600 | 236.000 | 236.800 | 1,649,813 | 404,204,185 |