日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | - | - | - | - | 0 | - |
| 2026/03/23 | - | - | - | - | 0 | - |
| 2026/03/16 | - | - | - | - | 0 | - |
| 2026/03/09 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/23 | - | - | - | - | 0 | - |
| 2026/02/16 | - | - | - | - | 0 | - |
| 2026/02/09 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/26 | - | - | - | - | 0 | - |
| 2026/01/19 | - | - | - | - | 0 | - |
| 2026/01/12 | - | - | - | - | 0 | - |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2025/12/29 | - | - | - | - | 0 | - |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/15 | - | - | - | - | 0 | - |
| 2025/12/08 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/24 | 2.130 | 2.400 | 1.610 | 1.880 | 8,262,000 | 16,565,310 |
| 2025/11/17 | 2.270 | 2.330 | 1.940 | 2.130 | 7,480,000 | 16,212,900 |
| 2025/11/10 | 2.390 | 2.470 | 2.140 | 2.290 | 5,034,000 | 11,691,465 |
| 2025/11/03 | 2.330 | 2.660 | 2.300 | 2.390 | 26,352,000 | 63,771,840 |
| 2025/10/27 | 2.420 | 2.420 | 2.260 | 2.400 | 7,754,000 | 18,415,750 |
| 2025/10/20 | 2.630 | 2.770 | 2.290 | 2.440 | 11,704,000 | 29,640,380 |
| 2025/10/13 | 2.840 | 2.840 | 2.500 | 2.670 | 7,548,000 | 20,473,950 |
| 2025/10/06 | 2.800 | 2.920 | 2.680 | 2.840 | 5,870,000 | 16,494,700 |
| 2025/09/29 | 2.620 | 2.850 | 2.590 | 2.780 | 6,044,000 | 16,379,240 |
| 2025/09/22 | 2.630 | 2.950 | 2.480 | 2.620 | 10,240,000 | 27,340,800 |
| 2025/09/15 | 2.390 | 2.800 | 2.280 | 2.760 | 9,256,000 | 23,672,220 |
| 2025/09/08 | 2.060 | 2.480 | 1.950 | 2.370 | 12,126,000 | 26,859,090 |
| 2025/09/01 | 1.430 | 2.120 | 1.380 | 2.060 | 21,452,000 | 37,487,370 |
| 2025/08/25 | 1.330 | 1.650 | 1.240 | 1.420 | 10,790,000 | 15,213,900 |
| 2025/08/18 | 1.310 | 1.380 | 1.250 | 1.310 | 9,472,000 | 12,432,000 |
| 2025/08/11 | 1.220 | 1.360 | 1.150 | 1.280 | 6,160,000 | 7,715,400 |
| 2025/08/04 | 1.210 | 1.280 | 1.140 | 1.200 | 4,840,000 | 5,844,300 |
| 2025/07/28 | 1.390 | 1.400 | 1.140 | 1.230 | 11,562,000 | 14,914,980 |
| 2025/07/21 | 1.500 | 1.500 | 1.350 | 1.400 | 5,416,000 | 7,785,500 |
| 2025/07/14 | 1.480 | 1.530 | 1.440 | 1.490 | 5,036,000 | 7,478,460 |
| 2025/07/07 | 1.480 | 1.490 | 1.310 | 1.430 | 9,660,000 | 13,789,650 |
| 2025/06/30 | 1.530 | 1.600 | 1.440 | 1.470 | 4,528,000 | 6,837,280 |
| 2025/06/23 | 1.550 | 1.580 | 1.480 | 1.530 | 6,768,000 | 10,388,880 |
| 2025/06/16 | 1.590 | 1.690 | 1.500 | 1.530 | 6,720,000 | 10,600,800 |
| 2025/06/09 | 1.580 | 1.640 | 1.540 | 1.600 | 5,102,000 | 8,112,180 |
| 2025/06/02 | 1.700 | 1.700 | 1.530 | 1.560 | 7,388,000 | 11,987,030 |
| 2025/05/26 | 1.610 | 1.760 | 1.540 | 1.750 | 9,552,000 | 15,904,080 |
| 2025/05/19 | 1.580 | 1.600 | 1.480 | 1.600 | 5,276,000 | 8,256,940 |
| 2025/05/12 | 1.570 | 1.600 | 1.490 | 1.580 | 4,206,000 | 6,561,360 |
| 2025/05/06 | 1.610 | 1.670 | 1.500 | 1.550 | 2,882,000 | 4,560,765 |
| 2025/04/28 | 1.610 | 1.850 | 1.540 | 1.630 | 3,346,000 | 5,545,995 |
| 2025/04/22 | 1.520 | 1.710 | 1.460 | 1.640 | 9,196,000 | 14,552,670 |
| 2025/04/14 | 1.490 | 1.540 | 1.450 | 1.530 | 5,350,000 | 8,038,375 |
| 2025/04/07 | 1.580 | 1.630 | 1.440 | 1.490 | 10,542,000 | 16,181,970 |
| 2025/03/31 | 1.750 | 1.760 | 1.530 | 1.580 | 3,554,000 | 5,881,870 |
| 2025/03/24 | 1.540 | 1.860 | 1.490 | 1.710 | 4,042,000 | 6,669,300 |
| 2025/03/17 | 1.360 | 1.720 | 1.290 | 1.540 | 3,550,000 | 5,245,125 |
| 2025/03/10 | 1.300 | 1.440 | 1.230 | 1.340 | 8,984,000 | 11,926,260 |
| 2025/03/03 | 1.880 | 1.880 | 1.260 | 1.300 | 8,664,000 | 13,689,120 |
| 2025/02/24 | 2.090 | 2.100 | 1.740 | 1.800 | 6,106,000 | 11,799,845 |
| 2025/02/17 | 2.220 | 2.220 | 1.970 | 2.080 | 8,444,000 | 17,922,390 |
| 2025/02/10 | 2.040 | 2.280 | 2.030 | 2.190 | 5,408,000 | 11,546,080 |
| 2025/02/03 | 2.060 | 2.200 | 1.910 | 2.040 | 5,782,000 | 11,867,555 |
| 2025/01/27 | 2.150 | 2.170 | 1.900 | 2.040 | 1,944,000 | 4,014,360 |
| 2025/01/20 | 2.150 | 2.290 | 2.010 | 2.130 | 3,876,000 | 8,314,020 |
| 2025/01/13 | 2.360 | 2.390 | 2.050 | 2.160 | 7,108,000 | 15,921,920 |
| 2025/01/06 | 2.390 | 2.480 | 2.300 | 2.360 | 9,044,000 | 21,547,330 |
| 2024/12/30 | 2.420 | 2.450 | 2.260 | 2.380 | 4,194,000 | 9,971,235 |
| 2024/12/23 | 2.500 | 2.500 | 2.280 | 2.410 | 3,496,000 | 8,469,060 |
| 2024/12/16 | 2.440 | 2.640 | 2.330 | 2.470 | 10,216,000 | 25,233,520 |
| 2024/12/09 | 2.900 | 2.900 | 2.400 | 2.480 | 7,548,000 | 20,153,160 |
| 2024/12/02 | 3.240 | 3.410 | 2.760 | 2.870 | 6,048,000 | 18,567,360 |
| 2024/11/25 | 3.170 | 3.280 | 2.900 | 3.240 | 7,646,000 | 24,065,785 |
| 2024/11/18 | 3.930 | 3.930 | 3.100 | 3.120 | 4,662,000 | 16,410,240 |
| 2024/11/11 | 3.280 | 4.280 | 3.180 | 3.930 | 15,492,000 | 56,816,910 |
| 2024/11/04 | 3.700 | 3.800 | 3.010 | 3.280 | 12,936,000 | 44,596,860 |
| 2024/10/28 | 3.200 | 4.090 | 2.840 | 3.660 | 14,946,000 | 51,526,335 |
| 2024/10/21 | 2.330 | 3.300 | 2.210 | 3.040 | 8,926,000 | 24,278,720 |
| 2024/10/14 | 2.370 | 2.480 | 2.100 | 2.330 | 10,868,000 | 25,213,760 |
| 2024/10/07 | 2.200 | 2.610 | 2.200 | 2.370 | 3,788,000 | 8,882,860 |
| 2024/09/30 | 2.960 | 2.960 | 2.000 | 2.270 | 4,786,000 | 12,192,335 |
| 2024/09/23 | 2.720 | 2.990 | 2.290 | 2.960 | 10,432,000 | 28,583,680 |
| 2024/09/16 | 2.000 | 3.130 | 1.990 | 2.670 | 3,250,000 | 7,954,375 |
| 2024/09/09 | 1.350 | 2.000 | 1.130 | 1.990 | 4,096,000 | 6,625,280 |
| 2024/09/02 | 2.930 | 3.010 | 1.050 | 1.350 | 20,364,000 | 42,458,940 |
| 2024/08/26 | - | - | - | - | 0 | - |
| 2024/08/19 | - | - | - | - | 0 | - |
| 2024/08/12 | - | - | - | - | 0 | - |
| 2024/08/05 | - | - | - | - | 0 | - |
| 2024/07/29 | - | - | - | - | 0 | - |
| 2024/07/22 | - | - | - | - | 0 | - |
| 2024/07/15 | - | - | - | - | 0 | - |