日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 9.550 | 9.640 | 9.250 | 9.330 | 8,147,054 | 76,928,557 |
| 2026/03/02 | 11.720 | 11.930 | 9.300 | 9.400 | 95,251,746 | 1,008,477,860 |
| 2026/02/02 | 12.220 | 13.130 | 11.540 | 11.710 | 55,861,105 | 678,712,425 |
| 2026/01/02 | 11.270 | 13.460 | 11.030 | 12.290 | 102,267,208 | 1,228,484,836 |
| 2025/12/01 | 11.400 | 12.000 | 10.340 | 11.250 | 67,360,704 | 757,639,518 |
| 2025/11/03 | 11.750 | 12.310 | 10.740 | 11.370 | 67,273,558 | 776,505,043 |
| 2025/10/02 | 12.500 | 13.650 | 11.340 | 11.910 | 91,679,585 | 1,132,242,874 |
| 2025/09/01 | 13.800 | 14.200 | 11.970 | 12.180 | 129,274,926 | 1,685,421,847 |
| 2025/08/01 | 11.860 | 14.400 | 11.520 | 13.610 | 227,266,915 | 2,919,811,690 |
| 2025/07/02 | 14.500 | 14.960 | 11.560 | 11.780 | 174,600,554 | 2,304,727,312 |
| 2025/06/02 | 12.883 | 15.983 | 12.800 | 14.500 | 178,402,585 | 2,505,039,897 |
| 2025/05/02 | 16.063 | 17.503 | 13.123 | 13.483 | 380,398,496 | 5,722,334,575 |
| 2025/04/01 | 15.083 | 17.783 | 13.723 | 16.023 | 352,139,449 | 5,512,038,795 |
| 2025/03/03 | 9.283 | 15.283 | 8.903 | 14.903 | 223,474,377 | 2,702,475,641 |
| 2025/02/03 | 7.283 | 9.363 | 6.733 | 9.363 | 32,192,266 | 263,509,793 |
| 2025/01/02 | 6.713 | 7.463 | 6.493 | 6.963 | 21,248,835 | 146,786,952 |
| 2024/12/02 | 7.160 | 7.940 | 7.050 | 7.200 | 27,651,922 | 202,895,977 |
| 2024/11/01 | 7.400 | 7.990 | 7.020 | 7.220 | 20,170,488 | 149,412,889 |
| 2024/10/02 | 8.000 | 8.860 | 7.400 | 7.400 | 22,494,023 | 178,040,192 |
| 2024/09/02 | 7.150 | 8.100 | 6.150 | 8.000 | 21,183,522 | 155,698,886 |
| 2024/08/01 | 6.430 | 7.300 | 6.130 | 7.210 | 21,231,093 | 143,681,421 |
| 2024/07/02 | 5.640 | 6.580 | 5.620 | 6.470 | 19,509,000 | 118,565,947 |
| 2024/06/03 | 5.499 | 6.590 | 5.490 | 5.500 | 14,069,400 | 81,176,920 |
| 2024/05/02 | 5.529 | 6.069 | 5.369 | 5.409 | 3,386,800 | 18,945,759 |
| 2024/04/02 | 5.279 | 5.589 | 4.899 | 5.529 | 4,421,200 | 23,538,468 |
| 2024/03/01 | 5.529 | 5.769 | 4.419 | 5.359 | 15,518,468 | 81,766,807 |
| 2024/02/01 | 5.409 | 7.149 | 5.079 | 5.469 | 15,847,302 | 91,541,940 |
| 2024/01/02 | 6.739 | 6.859 | 4.979 | 5.199 | 8,950,540 | 53,202,009 |
| 2023/12/01 | 7.620 | 7.620 | 6.700 | 7.100 | 4,151,000 | 30,136,260 |
| 2023/11/01 | 7.100 | 8.000 | 7.100 | 7.310 | 3,516,800 | 25,945,192 |
| 2023/10/03 | 7.000 | 7.750 | 6.360 | 7.280 | 2,434,800 | 17,280,993 |
| 2023/09/01 | 7.200 | 7.830 | 6.870 | 7.050 | 3,958,825 | 28,651,995 |
| 2023/08/01 | 8.450 | 8.540 | 6.310 | 7.270 | 8,155,472 | 62,328,194 |
| 2023/07/03 | 7.840 | 8.450 | 7.650 | 8.450 | 4,059,094 | 32,868,513 |
| 2023/06/01 | 8.320 | 8.730 | 7.540 | 7.840 | 6,809,621 | 55,209,002 |
| 2023/05/02 | 9.500 | 9.900 | 7.840 | 7.990 | 6,777,699 | 59,694,583 |
| 2023/04/03 | 10.700 | 10.720 | 9.440 | 9.500 | 4,196,600 | 42,343,694 |
| 2023/03/01 | 10.020 | 12.140 | 8.980 | 10.700 | 22,205,395 | 232,268,431 |
| 2023/02/01 | 11.340 | 11.720 | 9.500 | 9.800 | 5,374,683 | 56,917,892 |
| 2023/01/03 | 10.300 | 12.040 | 8.760 | 11.360 | 14,084,972 | 149,511,977 |
| 2022/12/15 | 10.200 | 10.780 | 8.380 | 10.560 | 41,417,832 | 413,349,963 |