日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 0.355 | 0.395 | 0.350 | 0.375 | 868,000 | 320,075 |
| 2026/03/02 | 0.510 | 0.530 | 0.345 | 0.350 | 17,781,000 | 7,712,508 |
| 2026/02/02 | 0.520 | 0.570 | 0.500 | 0.500 | 6,080,000 | 3,176,800 |
| 2026/01/02 | 0.530 | 0.630 | 0.470 | 0.530 | 13,003,000 | 7,021,620 |
| 2025/12/01 | 0.860 | 0.870 | 0.520 | 0.530 | 27,168,766 | 18,882,292 |
| 2025/11/03 | 0.900 | 0.950 | 0.850 | 0.860 | 8,723,848 | 7,764,224 |
| 2025/10/02 | 0.990 | 1.000 | 0.860 | 0.920 | 6,848,264 | 6,454,488 |
| 2025/09/01 | 1.040 | 1.070 | 0.970 | 0.990 | 9,683,888 | 9,853,356 |
| 2025/08/01 | 1.160 | 1.180 | 1.000 | 1.030 | 12,392,000 | 13,538,260 |
| 2025/07/02 | 1.090 | 1.200 | 1.070 | 1.170 | 8,058,000 | 9,125,685 |
| 2025/06/02 | 1.260 | 1.300 | 1.060 | 1.100 | 9,520,000 | 11,233,600 |
| 2025/05/02 | 1.380 | 1.380 | 1.200 | 1.270 | 4,417,000 | 5,775,227 |
| 2025/04/01 | 1.140 | 1.360 | 1.020 | 1.340 | 10,655,000 | 12,945,825 |
| 2025/03/03 | 1.000 | 1.440 | 0.980 | 1.150 | 22,402,000 | 25,594,285 |
| 2025/02/03 | 1.170 | 1.260 | 0.970 | 0.970 | 22,284,000 | 24,345,270 |
| 2025/01/02 | 1.230 | 1.250 | 1.060 | 1.160 | 5,650,000 | 6,638,750 |
| 2024/12/02 | 1.220 | 1.270 | 1.150 | 1.220 | 2,077,570 | 2,524,247 |
| 2024/11/01 | 1.280 | 1.300 | 1.110 | 1.200 | 3,906,000 | 4,775,085 |
| 2024/10/02 | 1.350 | 1.520 | 1.230 | 1.280 | 10,374,092 | 13,953,153 |
| 2024/09/02 | 1.380 | 1.410 | 1.130 | 1.320 | 8,219,000 | 10,766,890 |
| 2024/08/01 | 1.210 | 1.420 | 1.180 | 1.380 | 5,215,403 | 6,766,985 |
| 2024/07/02 | 1.259 | 1.410 | 1.170 | 1.250 | 2,976,000 | 3,786,216 |
| 2024/06/03 | 0.949 | 1.749 | 0.929 | 1.239 | 5,558,000 | 6,761,307 |
| 2024/05/02 | 0.779 | 1.039 | 0.779 | 0.929 | 6,133,869 | 5,407,005 |
| 2024/04/02 | 0.639 | 0.859 | 0.639 | 0.859 | 1,429,000 | 1,070,321 |
| 2024/03/01 | 1.259 | 1.359 | 0.509 | 0.679 | 10,132,000 | 9,640,598 |
| 2024/02/01 | 1.179 | 1.259 | 1.009 | 1.259 | 2,967,000 | 3,490,675 |
| 2024/01/02 | 1.249 | 1.309 | 0.859 | 1.179 | 5,446,951 | 6,258,546 |
| 2023/12/01 | 1.590 | 1.600 | 1.380 | 1.530 | 5,119,000 | 7,806,475 |
| 2023/11/01 | 2.140 | 2.220 | 1.580 | 1.580 | 7,210,201 | 13,555,177 |
| 2023/10/03 | 2.300 | 2.360 | 2.000 | 2.160 | 3,357,000 | 7,402,185 |
| 2023/09/01 | 2.150 | 2.400 | 1.930 | 2.280 | 19,076,600 | 41,777,754 |
| 2023/08/01 | 2.720 | 2.820 | 2.040 | 2.080 | 24,043,300 | 58,064,569 |
| 2023/07/03 | 2.670 | 2.790 | 2.490 | 2.710 | 10,492,000 | 27,961,180 |
| 2023/06/01 | 2.630 | 2.950 | 2.520 | 2.620 | 11,276,000 | 30,219,680 |
| 2023/05/02 | 2.700 | 2.990 | 2.510 | 2.620 | 31,574,000 | 85,407,670 |
| 2023/04/03 | 2.660 | 2.880 | 2.520 | 2.700 | 19,020,000 | 51,163,800 |
| 2023/03/01 | 2.850 | 2.960 | 2.580 | 2.710 | 30,855,486 | 85,623,973 |
| 2023/02/01 | 3.630 | 3.630 | 2.810 | 2.810 | 30,412,218 | 97,927,341 |
| 2023/01/03 | 2.990 | 3.710 | 2.900 | 3.530 | 42,886,884 | 140,776,196 |
| 2022/12/01 | 3.510 | 4.120 | 2.890 | 3.040 | 54,169,562 | 183,634,815 |
| 2022/11/01 | 2.260 | 3.940 | 2.220 | 3.320 | 65,350,153 | 191,802,699 |
| 2022/10/03 | 2.570 | 2.650 | 2.170 | 2.220 | 24,924,738 | 59,881,683 |
| 2022/09/01 | 3.360 | 3.430 | 2.420 | 2.490 | 37,562,359 | 109,869,900 |
| 2022/08/01 | 3.320 | 3.490 | 2.900 | 3.400 | 25,508,850 | 83,605,255 |
| 2022/07/04 | 3.790 | 3.850 | 3.200 | 3.330 | 25,211,048 | 89,310,137 |
| 2022/06/01 | 3.320 | 4.090 | 3.310 | 3.890 | 45,496,348 | 166,175,411 |
| 2022/05/03 | 4.050 | 4.210 | 3.150 | 3.330 | 22,633,201 | 83,403,345 |
| 2022/04/01 | 4.180 | 4.640 | 3.680 | 4.060 | 26,894,000 | 111,341,160 |
| 2022/03/01 | 4.750 | 4.880 | 3.030 | 4.350 | 71,466,000 | 303,909,165 |
| 2022/02/04 | 5.090 | 5.510 | 4.630 | 4.780 | 14,336,000 | 71,715,840 |
| 2022/01/03 | 5.020 | 5.610 | 4.620 | 4.970 | 22,683,608 | 114,665,638 |
| 2021/12/01 | 4.990 | 5.690 | 4.750 | 5.020 | 23,124,000 | 118,221,450 |
| 2021/11/01 | 5.610 | 5.700 | 4.690 | 4.990 | 34,486,082 | 180,965,715 |
| 2021/10/04 | 5.630 | 6.240 | 5.470 | 5.700 | 44,538,846 | 256,543,752 |
| 2021/09/01 | 5.610 | 5.870 | 4.810 | 5.550 | 65,222,156 | 356,112,971 |
| 2021/08/02 | 6.460 | 6.820 | 5.350 | 5.600 | 74,090,875 | 448,805,475 |
| 2021/07/02 | 7.850 | 7.960 | 5.760 | 6.550 | 71,310,084 | 501,309,890 |
| 2021/06/01 | 7.340 | 8.380 | 6.780 | 7.890 | 82,257,269 | 624,949,601 |
| 2021/05/03 | 6.520 | 7.500 | 5.760 | 7.280 | 71,809,000 | 485,787,885 |
| 2021/04/01 | 6.930 | 7.520 | 6.550 | 6.580 | 44,716,000 | 308,316,820 |
| 2021/03/01 | 7.000 | 7.650 | 5.880 | 6.880 | 98,858,920 | 677,430,749 |
| 2021/02/01 | 7.750 | 8.180 | 6.690 | 7.000 | 42,501,398 | 314,722,852 |
| 2021/01/04 | 6.610 | 8.050 | 5.800 | 7.550 | 92,429,145 | 647,235,087 |
| 2020/12/01 | 6.820 | 6.990 | 5.930 | 6.600 | 44,582,846 | 293,578,040 |
| 2020/11/02 | 7.000 | 7.890 | 6.730 | 6.810 | 50,959,000 | 362,191,092 |
| 2020/10/05 | 8.510 | 9.000 | 6.900 | 6.910 | 61,972,000 | 485,240,760 |
| 2020/09/01 | 10.620 | 10.720 | 8.150 | 8.510 | 99,493,000 | 945,183,500 |
| 2020/08/03 | 11.000 | 11.880 | 10.100 | 10.660 | 133,822,569 | 1,460,004,227 |
| 2020/07/02 | 8.600 | 11.480 | 8.210 | 10.860 | 238,264,300 | 2,332,011,836 |
| 2020/06/01 | 9.100 | 10.580 | 8.450 | 8.550 | 151,551,200 | 1,389,724,504 |
| 2020/05/15 | 8.420 | 11.480 | 7.880 | 8.800 | 512,325,869 | 4,685,220,072 |