日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 0.355 | 0.395 | 0.345 | 0.375 | 1,719,000 | 631,732 |
| 2026/03/23 | 0.475 | 0.475 | 0.355 | 0.360 | 7,695,000 | 3,203,043 |
| 2026/03/16 | 0.510 | 0.530 | 0.490 | 0.510 | 2,937,000 | 1,497,870 |
| 2026/03/09 | 0.485 | 0.510 | 0.480 | 0.510 | 2,946,000 | 1,461,952 |
| 2026/03/02 | 0.510 | 0.520 | 0.460 | 0.490 | 3,352,000 | 1,659,240 |
| 2026/02/23 | 0.520 | 0.530 | 0.500 | 0.500 | 1,605,000 | 822,562 |
| 2026/02/16 | 0.510 | 0.520 | 0.510 | 0.510 | 163,000 | 83,537 |
| 2026/02/09 | 0.530 | 0.550 | 0.500 | 0.510 | 2,156,000 | 1,126,510 |
| 2026/02/02 | 0.520 | 0.570 | 0.500 | 0.520 | 2,156,000 | 1,137,290 |
| 2026/01/26 | 0.500 | 0.550 | 0.485 | 0.530 | 2,494,000 | 1,287,527 |
| 2026/01/19 | 0.490 | 0.510 | 0.470 | 0.490 | 3,747,000 | 1,836,030 |
| 2026/01/12 | 0.520 | 0.530 | 0.485 | 0.490 | 4,127,000 | 2,089,293 |
| 2026/01/05 | 0.600 | 0.610 | 0.520 | 0.520 | 2,022,000 | 1,137,375 |
| 2025/12/29 | 0.580 | 0.630 | 0.520 | 0.600 | 3,644,000 | 2,122,630 |
| 2025/12/22 | 0.610 | 0.630 | 0.580 | 0.590 | 1,778,827 | 1,071,743 |
| 2025/12/15 | 0.630 | 0.660 | 0.580 | 0.610 | 10,539,939 | 6,534,762 |
| 2025/12/08 | 0.700 | 0.720 | 0.610 | 0.630 | 4,521,000 | 3,006,465 |
| 2025/12/01 | 0.860 | 0.870 | 0.700 | 0.700 | 7,298,000 | 5,710,685 |
| 2025/11/24 | 0.900 | 0.910 | 0.850 | 0.860 | 2,897,000 | 2,549,360 |
| 2025/11/17 | 0.900 | 0.920 | 0.880 | 0.900 | 2,889,000 | 2,600,100 |
| 2025/11/10 | 0.910 | 0.950 | 0.900 | 0.910 | 1,898,848 | 1,742,193 |
| 2025/11/03 | 0.900 | 0.930 | 0.880 | 0.910 | 1,039,000 | 940,295 |
| 2025/10/27 | 0.930 | 0.950 | 0.900 | 0.920 | 333,000 | 308,025 |
| 2025/10/20 | 0.900 | 0.950 | 0.860 | 0.920 | 895,264 | 812,452 |
| 2025/10/13 | 0.940 | 0.940 | 0.890 | 0.910 | 2,275,000 | 2,093,000 |
| 2025/10/06 | 0.950 | 0.980 | 0.940 | 0.950 | 1,571,000 | 1,500,305 |
| 2025/09/29 | 0.980 | 1.000 | 0.930 | 0.960 | 2,146,000 | 2,076,255 |
| 2025/09/22 | 1.010 | 1.020 | 0.970 | 0.980 | 2,194,000 | 2,183,030 |
| 2025/09/15 | 1.040 | 1.040 | 1.010 | 1.020 | 2,001,888 | 2,056,939 |
| 2025/09/08 | 1.030 | 1.040 | 1.020 | 1.040 | 2,809,000 | 2,900,292 |
| 2025/09/01 | 1.040 | 1.070 | 1.010 | 1.030 | 2,307,000 | 2,393,512 |
| 2025/08/25 | 1.120 | 1.140 | 1.000 | 1.030 | 5,231,000 | 5,610,247 |
| 2025/08/18 | 1.130 | 1.150 | 1.060 | 1.110 | 3,189,000 | 3,547,762 |
| 2025/08/11 | 1.170 | 1.170 | 1.110 | 1.110 | 2,602,000 | 2,966,280 |
| 2025/08/04 | 1.160 | 1.180 | 1.150 | 1.170 | 1,103,000 | 1,284,995 |
| 2025/07/28 | 1.160 | 1.170 | 1.150 | 1.170 | 1,123,000 | 1,305,487 |
| 2025/07/21 | 1.150 | 1.200 | 1.140 | 1.170 | 2,601,000 | 3,030,165 |
| 2025/07/14 | 1.120 | 1.170 | 1.120 | 1.150 | 1,542,000 | 1,757,880 |
| 2025/07/07 | 1.120 | 1.160 | 1.090 | 1.130 | 1,509,000 | 1,697,625 |
| 2025/06/30 | 1.110 | 1.120 | 1.070 | 1.120 | 1,787,000 | 1,974,635 |
| 2025/06/23 | 1.110 | 1.110 | 1.060 | 1.110 | 3,098,000 | 3,400,055 |
| 2025/06/16 | 1.190 | 1.210 | 1.080 | 1.100 | 2,129,000 | 2,437,705 |
| 2025/06/09 | 1.180 | 1.200 | 1.160 | 1.180 | 1,149,000 | 1,355,820 |
| 2025/06/02 | 1.260 | 1.300 | 1.130 | 1.150 | 2,907,000 | 3,517,470 |
| 2025/05/26 | 1.240 | 1.280 | 1.200 | 1.270 | 1,122,000 | 1,399,695 |
| 2025/05/19 | 1.260 | 1.320 | 1.250 | 1.250 | 359,000 | 455,930 |
| 2025/05/12 | 1.230 | 1.300 | 1.220 | 1.280 | 994,000 | 1,249,955 |
| 2025/05/06 | 1.350 | 1.350 | 1.200 | 1.230 | 1,681,000 | 2,155,882 |
| 2025/04/28 | 1.250 | 1.380 | 1.250 | 1.360 | 1,988,000 | 2,604,280 |
| 2025/04/22 | 1.100 | 1.270 | 1.100 | 1.240 | 2,035,000 | 2,396,212 |
| 2025/04/14 | 1.120 | 1.140 | 1.090 | 1.130 | 877,000 | 982,240 |
| 2025/04/07 | 1.080 | 1.140 | 1.020 | 1.090 | 4,411,000 | 4,774,907 |
| 2025/03/31 | 1.240 | 1.240 | 1.100 | 1.120 | 3,822,000 | 4,490,850 |
| 2025/03/24 | 1.270 | 1.440 | 1.170 | 1.200 | 10,942,000 | 13,896,340 |
| 2025/03/17 | 1.270 | 1.330 | 1.250 | 1.270 | 2,539,000 | 3,249,920 |
| 2025/03/10 | 1.140 | 1.270 | 1.090 | 1.250 | 3,221,000 | 3,824,937 |
| 2025/03/03 | 1.000 | 1.120 | 0.980 | 1.100 | 3,483,000 | 3,657,150 |
| 2025/02/24 | 1.110 | 1.110 | 0.970 | 0.970 | 9,308,000 | 9,680,320 |
| 2025/02/17 | 1.180 | 1.180 | 1.000 | 1.120 | 10,843,000 | 12,144,160 |
| 2025/02/10 | 1.200 | 1.260 | 1.170 | 1.200 | 660,000 | 796,950 |
| 2025/02/03 | 1.170 | 1.200 | 1.120 | 1.200 | 1,473,000 | 1,727,092 |
| 2025/01/27 | 1.160 | 1.240 | 1.150 | 1.160 | 668,000 | 786,570 |
| 2025/01/20 | 1.100 | 1.180 | 1.100 | 1.160 | 569,000 | 645,815 |
| 2025/01/13 | 1.160 | 1.200 | 1.060 | 1.110 | 3,560,000 | 4,031,700 |
| 2025/01/06 | 1.200 | 1.220 | 1.160 | 1.160 | 725,000 | 859,125 |
| 2024/12/30 | 1.220 | 1.250 | 1.200 | 1.210 | 185,000 | 225,700 |
| 2024/12/23 | 1.210 | 1.250 | 1.200 | 1.220 | 145,000 | 176,900 |
| 2024/12/16 | 1.200 | 1.250 | 1.150 | 1.210 | 562,570 | 676,490 |
| 2024/12/09 | 1.230 | 1.270 | 1.190 | 1.230 | 758,000 | 932,340 |
| 2024/12/02 | 1.220 | 1.250 | 1.190 | 1.200 | 555,000 | 674,325 |
| 2024/11/25 | 1.150 | 1.280 | 1.110 | 1.200 | 692,000 | 820,020 |
| 2024/11/18 | 1.230 | 1.230 | 1.150 | 1.200 | 1,003,000 | 1,206,107 |
| 2024/11/11 | 1.250 | 1.300 | 1.200 | 1.230 | 644,000 | 801,780 |
| 2024/11/04 | 1.260 | 1.300 | 1.240 | 1.250 | 1,399,000 | 1,766,237 |
| 2024/10/28 | 1.360 | 1.360 | 1.260 | 1.300 | 546,000 | 720,720 |
| 2024/10/21 | 1.310 | 1.380 | 1.230 | 1.280 | 2,234,000 | 2,904,200 |
| 2024/10/14 | 1.350 | 1.420 | 1.260 | 1.310 | 990,000 | 1,321,650 |
| 2024/10/07 | 1.400 | 1.430 | 1.260 | 1.350 | 2,044,092 | 2,779,965 |
| 2024/09/30 | 1.310 | 1.520 | 1.290 | 1.400 | 7,096,000 | 9,792,480 |
| 2024/09/23 | 1.190 | 1.300 | 1.170 | 1.280 | 2,446,000 | 3,020,810 |
| 2024/09/16 | 1.160 | 1.220 | 1.130 | 1.220 | 352,000 | 416,240 |
| 2024/09/09 | 1.310 | 1.340 | 1.170 | 1.200 | 2,092,000 | 2,625,460 |
| 2024/09/02 | 1.380 | 1.410 | 1.310 | 1.350 | 961,000 | 1,309,362 |
| 2024/08/26 | 1.210 | 1.420 | 1.210 | 1.380 | 2,724,403 | 3,555,345 |
| 2024/08/19 | 1.210 | 1.260 | 1.200 | 1.210 | 586,000 | 714,920 |
| 2024/08/12 | 1.190 | 1.250 | 1.190 | 1.210 | 279,000 | 337,590 |
| 2024/08/05 | 1.180 | 1.230 | 1.180 | 1.210 | 580,000 | 696,000 |
| 2024/07/29 | 1.280 | 1.280 | 1.190 | 1.210 | 1,168,000 | 1,448,320 |
| 2024/07/22 | 1.190 | 1.260 | 1.170 | 1.250 | 1,195,000 | 1,454,912 |
| 2024/07/15 | 1.180 | 1.250 | 1.170 | 1.200 | 148,000 | 177,600 |