日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/02 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/02 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/01 | - | - | - | - | 0 | - |
| 2025/07/02 | 1.870 | 1.990 | 1.870 | 1.990 | 8,305,000 | 16,028,650 |
| 2025/06/02 | 1.880 | 1.900 | 1.850 | 1.880 | 4,586,000 | 8,610,215 |
| 2025/05/02 | 1.910 | 1.920 | 1.880 | 1.880 | 4,003,000 | 7,595,692 |
| 2025/04/01 | 1.880 | 1.930 | 1.830 | 1.890 | 9,617,000 | 18,104,002 |
| 2025/03/03 | 1.380 | 1.530 | 1.380 | 1.500 | 362,000 | 523,995 |
| 2025/02/03 | 1.400 | 1.500 | 1.260 | 1.480 | 2,400,000 | 3,384,000 |
| 2025/01/02 | 1.390 | 1.440 | 1.280 | 1.440 | 1,353,000 | 1,877,287 |
| 2024/12/02 | 0.840 | 1.480 | 0.840 | 1.370 | 5,867,000 | 6,644,377 |
| 2024/11/01 | 0.960 | 1.020 | 0.800 | 0.820 | 5,037,700 | 4,533,930 |
| 2024/10/02 | 1.150 | 1.200 | 0.940 | 0.970 | 3,504,000 | 3,731,760 |
| 2024/09/02 | 0.990 | 1.170 | 0.760 | 1.150 | 6,030,300 | 6,135,830 |
| 2024/08/01 | 1.180 | 1.200 | 0.900 | 0.950 | 12,710,000 | 13,440,825 |
| 2024/07/02 | 1.520 | 1.520 | 1.310 | 1.310 | 13,000 | 18,395 |
| 2024/06/03 | - | - | - | - | 0 | - |
| 2024/05/02 | - | - | - | - | 0 | - |
| 2024/04/02 | - | - | - | - | 0 | - |
| 2024/03/01 | - | - | - | - | 0 | - |
| 2024/02/01 | - | - | - | - | 0 | - |
| 2024/01/02 | - | - | - | - | 0 | - |
| 2023/12/01 | - | - | - | - | 0 | - |
| 2023/11/01 | - | - | - | - | 0 | - |
| 2023/10/03 | - | - | - | - | 0 | - |
| 2023/09/01 | - | - | - | - | 0 | - |
| 2023/08/01 | - | - | - | - | 0 | - |
| 2023/07/03 | - | - | - | - | 0 | - |
| 2023/06/01 | - | - | - | - | 0 | - |
| 2023/05/02 | - | - | - | - | 0 | - |
| 2023/04/03 | - | - | - | - | 0 | - |
| 2023/03/01 | - | - | - | - | 0 | - |
| 2023/02/01 | 1.510 | 1.520 | 1.510 | 1.520 | 15,000 | 22,725 |
| 2023/01/03 | 1.500 | 1.520 | 1.450 | 1.510 | 24,273,000 | 36,288,135 |
| 2022/12/01 | 1.440 | 1.590 | 1.420 | 1.500 | 26,662,426 | 39,660,358 |
| 2022/11/01 | 1.410 | 1.470 | 1.380 | 1.440 | 24,117,000 | 34,366,725 |
| 2022/10/03 | 0.980 | 1.460 | 0.980 | 1.420 | 20,571,000 | 24,890,910 |
| 2022/09/01 | 0.910 | 1.200 | 0.770 | 0.960 | 11,149,000 | 10,703,040 |
| 2022/08/01 | 0.820 | 1.290 | 0.780 | 0.910 | 5,767,000 | 5,478,650 |
| 2022/07/04 | 1.180 | 1.180 | 0.800 | 0.820 | 3,215,000 | 3,198,925 |
| 2022/06/01 | 1.390 | 1.400 | 1.090 | 1.150 | 3,975,000 | 4,998,562 |
| 2022/05/03 | 1.430 | 1.510 | 1.230 | 1.370 | 7,076,300 | 9,800,675 |
| 2022/04/01 | 0.770 | 1.500 | 0.770 | 1.420 | 14,912,000 | 16,626,880 |
| 2022/03/01 | 1.600 | 1.600 | 0.680 | 0.800 | 13,634,000 | 15,951,780 |
| 2022/02/04 | 1.720 | 1.810 | 1.530 | 1.540 | 3,773,000 | 6,225,450 |
| 2022/01/03 | 1.620 | 1.830 | 1.550 | 1.710 | 21,970,000 | 36,854,675 |
| 2021/12/01 | 1.640 | 1.780 | 1.550 | 1.600 | 18,123,000 | 29,767,027 |
| 2021/11/01 | 1.690 | 1.900 | 1.510 | 1.730 | 6,726,700 | 11,485,840 |
| 2021/10/04 | 1.920 | 1.920 | 1.570 | 1.690 | 5,456,000 | 9,684,400 |
| 2021/09/01 | 1.780 | 1.970 | 1.760 | 1.920 | 5,887,000 | 10,935,102 |
| 2021/08/02 | 1.770 | 1.990 | 1.700 | 1.860 | 12,258,000 | 22,432,140 |
| 2021/07/02 | 2.210 | 2.210 | 1.560 | 1.790 | 22,170,000 | 43,065,225 |
| 2021/06/01 | 2.460 | 2.480 | 2.100 | 2.140 | 15,660,000 | 35,939,700 |
| 2021/05/03 | 2.730 | 2.780 | 2.390 | 2.460 | 23,112,000 | 59,860,080 |
| 2021/04/01 | 2.440 | 2.930 | 2.400 | 2.730 | 27,626,000 | 72,518,250 |
| 2021/03/01 | 2.700 | 2.770 | 2.300 | 2.550 | 40,969,000 | 105,700,020 |
| 2021/02/01 | 3.200 | 3.530 | 2.610 | 2.660 | 65,078,000 | 195,234,000 |
| 2021/01/04 | 3.590 | 3.940 | 2.980 | 3.220 | 127,650,000 | 438,158,625 |
| 2020/12/01 | 2.700 | 3.950 | 2.500 | 3.590 | 127,173,000 | 405,046,005 |
| 2020/11/02 | 2.610 | 3.240 | 2.260 | 2.700 | 79,070,000 | 213,686,675 |
| 2020/10/05 | 2.800 | 2.980 | 2.100 | 2.600 | 57,303,000 | 150,133,860 |
| 2020/09/01 | 4.200 | 4.330 | 2.550 | 2.800 | 115,922,000 | 402,249,340 |
| 2020/08/03 | 3.300 | 4.780 | 3.050 | 4.230 | 285,915,618 | 1,097,915,973 |
| 2020/07/16 | 3.540 | 3.590 | 2.870 | 3.300 | 102,070,400 | 339,384,080 |