日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | - | - | - | - | 0 | - |
| 2026/03/23 | - | - | - | - | 0 | - |
| 2026/03/16 | - | - | - | - | 0 | - |
| 2026/03/09 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/23 | - | - | - | - | 0 | - |
| 2026/02/16 | - | - | - | - | 0 | - |
| 2026/02/09 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/26 | - | - | - | - | 0 | - |
| 2026/01/19 | - | - | - | - | 0 | - |
| 2026/01/12 | - | - | - | - | 0 | - |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2025/12/29 | - | - | - | - | 0 | - |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/15 | - | - | - | - | 0 | - |
| 2025/12/08 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/24 | - | - | - | - | 0 | - |
| 2025/11/17 | - | - | - | - | 0 | - |
| 2025/11/10 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/27 | - | - | - | - | 0 | - |
| 2025/10/20 | - | - | - | - | 0 | - |
| 2025/10/13 | - | - | - | - | 0 | - |
| 2025/10/06 | - | - | - | - | 0 | - |
| 2025/09/29 | - | - | - | - | 0 | - |
| 2025/09/22 | - | - | - | - | 0 | - |
| 2025/09/15 | - | - | - | - | 0 | - |
| 2025/09/08 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/25 | - | - | - | - | 0 | - |
| 2025/08/18 | - | - | - | - | 0 | - |
| 2025/08/11 | - | - | - | - | 0 | - |
| 2025/08/04 | - | - | - | - | 0 | - |
| 2025/07/28 | - | - | - | - | 0 | - |
| 2025/07/21 | 1.950 | 1.990 | 1.950 | 1.990 | 5,177,000 | 10,198,690 |
| 2025/07/14 | 1.960 | 1.960 | 1.950 | 1.960 | 713,000 | 1,395,697 |
| 2025/07/07 | 1.940 | 1.960 | 1.930 | 1.960 | 1,456,000 | 2,835,560 |
| 2025/06/30 | 1.870 | 1.920 | 1.850 | 1.920 | 1,585,000 | 2,995,650 |
| 2025/06/23 | 1.870 | 1.900 | 1.870 | 1.870 | 1,028,000 | 1,930,070 |
| 2025/06/16 | 1.870 | 1.880 | 1.860 | 1.870 | 1,798,000 | 3,362,260 |
| 2025/06/09 | 1.880 | 1.890 | 1.850 | 1.870 | 532,000 | 996,170 |
| 2025/06/02 | 1.880 | 1.890 | 1.870 | 1.890 | 602,000 | 1,133,265 |
| 2025/05/26 | 1.900 | 1.900 | 1.880 | 1.880 | 1,243,000 | 2,349,270 |
| 2025/05/19 | 1.890 | 1.900 | 1.880 | 1.890 | 481,000 | 909,090 |
| 2025/05/12 | 1.880 | 1.900 | 1.880 | 1.900 | 1,584,000 | 2,993,760 |
| 2025/05/06 | 1.890 | 1.900 | 1.880 | 1.900 | 505,000 | 955,712 |
| 2025/04/28 | 1.890 | 1.920 | 1.880 | 1.900 | 529,000 | 1,003,777 |
| 2025/04/22 | 1.880 | 1.900 | 1.880 | 1.900 | 1,463,000 | 2,765,070 |
| 2025/04/14 | 1.880 | 1.930 | 1.830 | 1.900 | 7,815,000 | 14,731,275 |
| 2025/04/07 | - | - | - | - | 0 | - |
| 2025/03/31 | - | - | - | - | 0 | - |
| 2025/03/24 | - | - | - | - | 0 | - |
| 2025/03/17 | - | - | - | - | 0 | - |
| 2025/03/10 | 1.510 | 1.530 | 1.450 | 1.500 | 134,000 | 200,665 |
| 2025/03/03 | 1.380 | 1.520 | 1.380 | 1.510 | 228,000 | 330,030 |
| 2025/02/24 | 1.480 | 1.480 | 1.440 | 1.480 | 498,000 | 732,060 |
| 2025/02/17 | 1.350 | 1.500 | 1.260 | 1.480 | 1,201,000 | 1,678,397 |
| 2025/02/10 | 1.400 | 1.400 | 1.280 | 1.330 | 94,000 | 127,135 |
| 2025/02/03 | 1.400 | 1.430 | 1.330 | 1.420 | 607,000 | 846,765 |
| 2025/01/27 | 1.400 | 1.440 | 1.400 | 1.440 | 176,000 | 249,920 |
| 2025/01/20 | 1.380 | 1.410 | 1.280 | 1.400 | 191,000 | 261,192 |
| 2025/01/13 | 1.340 | 1.400 | 1.340 | 1.400 | 303,000 | 415,110 |
| 2025/01/06 | 1.370 | 1.410 | 1.280 | 1.280 | 553,000 | 738,255 |
| 2024/12/30 | 1.320 | 1.480 | 1.320 | 1.370 | 698,000 | 958,005 |
| 2024/12/23 | 1.380 | 1.480 | 1.300 | 1.440 | 1,387,000 | 1,941,800 |
| 2024/12/16 | 1.060 | 1.320 | 1.060 | 1.310 | 1,539,000 | 1,827,562 |
| 2024/12/09 | 1.040 | 1.090 | 1.030 | 1.060 | 515,000 | 543,325 |
| 2024/12/02 | 0.840 | 1.080 | 0.840 | 1.040 | 1,858,000 | 1,765,100 |
| 2024/11/25 | 0.810 | 0.820 | 0.800 | 0.820 | 2,243,000 | 1,822,437 |
| 2024/11/18 | 0.890 | 0.890 | 0.800 | 0.820 | 1,119,000 | 951,150 |
| 2024/11/11 | 0.920 | 0.950 | 0.870 | 0.890 | 695,700 | 631,347 |
| 2024/11/04 | 1.000 | 1.020 | 0.940 | 0.940 | 759,000 | 740,025 |
| 2024/10/28 | 0.980 | 1.050 | 0.930 | 0.950 | 764,000 | 746,810 |
| 2024/10/21 | 0.980 | 0.980 | 0.960 | 0.960 | 62,000 | 60,140 |
| 2024/10/14 | 0.960 | 1.000 | 0.960 | 0.990 | 403,000 | 393,932 |
| 2024/10/07 | 1.120 | 1.170 | 0.950 | 1.000 | 1,260,000 | 1,335,600 |
| 2024/09/30 | 0.890 | 1.200 | 0.890 | 1.110 | 1,782,000 | 1,822,095 |
| 2024/09/23 | 0.850 | 0.870 | 0.760 | 0.870 | 2,177,000 | 1,823,237 |
| 2024/09/16 | 0.960 | 0.960 | 0.790 | 0.880 | 1,233,000 | 1,106,617 |
| 2024/09/09 | 0.900 | 0.970 | 0.900 | 0.970 | 1,906,300 | 1,782,390 |
| 2024/09/02 | 0.990 | 0.990 | 0.900 | 0.970 | 168,000 | 161,700 |
| 2024/08/26 | 0.960 | 1.000 | 0.950 | 0.950 | 3,901,000 | 3,764,465 |
| 2024/08/19 | 1.010 | 1.020 | 0.900 | 0.960 | 3,125,000 | 3,039,062 |
| 2024/08/12 | 1.000 | 1.020 | 0.960 | 1.010 | 4,467,000 | 4,455,832 |
| 2024/08/05 | 1.080 | 1.080 | 0.970 | 0.990 | 244,000 | 251,320 |
| 2024/07/29 | 1.520 | 1.520 | 0.990 | 1.080 | 986,000 | 1,259,615 |
| 2024/07/22 | - | - | - | - | 0 | - |
| 2024/07/15 | - | - | - | - | 0 | - |