日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 7.760 | 9.290 | 7.480 | 9.040 | 11,401,800 | 95,689,606 |
| 2026/03/23 | 8.080 | 8.360 | 7.430 | 7.700 | 6,877,296 | 54,279,058 |
| 2026/03/16 | 8.600 | 9.220 | 8.170 | 8.350 | 5,509,707 | 47,300,834 |
| 2026/03/09 | 7.950 | 9.060 | 7.590 | 8.600 | 5,350,000 | 44,405,000 |
| 2026/03/02 | 8.650 | 8.650 | 7.470 | 7.850 | 7,709,000 | 62,866,895 |
| 2026/02/23 | 8.870 | 9.600 | 8.220 | 8.710 | 5,256,000 | 46,515,600 |
| 2026/02/16 | 8.970 | 9.230 | 8.670 | 9.200 | 904,000 | 8,151,820 |
| 2026/02/09 | 9.000 | 9.470 | 8.780 | 8.970 | 5,252,000 | 47,556,860 |
| 2026/02/02 | 9.000 | 9.000 | 8.480 | 8.780 | 4,538,966 | 40,010,985 |
| 2026/01/26 | 9.630 | 9.630 | 8.700 | 8.910 | 11,382,000 | 104,913,585 |
| 2026/01/19 | 10.200 | 10.200 | 9.300 | 9.630 | 8,525,428 | 83,826,270 |
| 2026/01/12 | 10.930 | 11.070 | 9.870 | 10.200 | 6,082,000 | 63,967,435 |
| 2026/01/05 | 9.560 | 11.060 | 9.410 | 10.930 | 9,739,000 | 99,727,360 |
| 2025/12/29 | 10.420 | 10.540 | 9.220 | 9.580 | 9,028,760 | 89,745,874 |
| 2025/12/22 | 10.920 | 11.570 | 10.370 | 10.420 | 4,336,070 | 46,916,277 |
| 2025/12/15 | 11.040 | 11.200 | 9.810 | 10.910 | 7,265,535 | 78,031,845 |
| 2025/12/08 | 11.160 | 11.380 | 10.020 | 10.720 | 7,670,452 | 82,994,290 |
| 2025/12/01 | 10.500 | 11.060 | 10.130 | 11.030 | 5,361,000 | 57,255,480 |
| 2025/11/24 | 10.000 | 10.950 | 9.500 | 10.720 | 9,542,400 | 98,215,152 |
| 2025/11/17 | 9.790 | 10.450 | 9.430 | 9.860 | 8,704,000 | 86,017,280 |
| 2025/11/10 | 9.680 | 10.210 | 9.180 | 9.790 | 13,872,544 | 134,771,764 |
| 2025/11/03 | 11.540 | 11.780 | 9.220 | 9.470 | 19,988,782 | 209,932,182 |
| 2025/10/27 | 12.030 | 12.330 | 11.220 | 11.500 | 8,628,884 | 101,561,964 |
| 2025/10/20 | 15.070 | 15.300 | 11.680 | 11.840 | 22,406,802 | 301,875,639 |
| 2025/10/13 | 12.500 | 15.680 | 12.500 | 14.390 | 26,257,545 | 361,500,750 |
| 2025/10/06 | 15.260 | 15.750 | 12.930 | 13.060 | 12,424,302 | 177,046,303 |
| 2025/09/29 | 12.280 | 15.500 | 12.110 | 15.300 | 13,884,400 | 191,570,009 |
| 2025/09/22 | 11.760 | 13.390 | 11.680 | 12.270 | 21,985,300 | 269,869,557 |
| 2025/09/15 | 12.460 | 12.750 | 11.180 | 11.750 | 19,194,960 | 231,011,343 |
| 2025/09/08 | 10.330 | 12.490 | 9.300 | 12.440 | 24,384,568 | 271,644,087 |
| 2025/09/01 | 9.560 | 10.580 | 9.060 | 10.330 | 23,058,716 | 227,877,760 |
| 2025/08/25 | 11.030 | 11.300 | 8.900 | 9.260 | 22,666,750 | 229,444,176 |
| 2025/08/18 | 9.000 | 10.970 | 8.980 | 10.800 | 21,267,200 | 211,342,800 |
| 2025/08/11 | 9.100 | 9.550 | 8.660 | 9.000 | 10,421,500 | 94,601,166 |
| 2025/08/04 | 9.440 | 9.760 | 8.810 | 9.100 | 13,871,380 | 128,691,727 |
| 2025/07/28 | 9.160 | 10.780 | 8.990 | 9.430 | 35,231,205 | 337,867,255 |
| 2025/07/21 | 8.660 | 9.530 | 8.480 | 9.140 | 20,108,500 | 180,021,346 |
| 2025/07/14 | 6.860 | 8.750 | 6.500 | 8.650 | 29,681,900 | 228,253,811 |
| 2025/07/07 | 6.590 | 6.940 | 6.230 | 6.860 | 11,120,000 | 74,003,600 |
| 2025/06/30 | 6.190 | 6.600 | 6.020 | 6.450 | 12,552,000 | 79,265,880 |
| 2025/06/23 | 6.780 | 7.270 | 6.010 | 6.150 | 17,428,800 | 114,202,212 |
| 2025/06/16 | 7.860 | 8.050 | 6.790 | 6.790 | 18,283,000 | 134,791,417 |
| 2025/06/09 | 7.970 | 8.590 | 7.730 | 8.000 | 19,748,000 | 159,415,730 |
| 2025/06/02 | 8.960 | 9.180 | 7.820 | 7.970 | 40,402,797 | 342,716,725 |
| 2025/05/26 | 8.900 | 9.230 | 8.420 | 8.930 | 16,260,000 | 144,226,200 |
| 2025/05/19 | 6.860 | 9.350 | 6.700 | 8.900 | 26,185,146 | 208,237,373 |
| 2025/05/12 | 7.150 | 7.150 | 6.280 | 6.700 | 13,789,000 | 94,040,980 |
| 2025/05/06 | 8.000 | 8.200 | 6.980 | 7.340 | 14,057,000 | 107,254,910 |
| 2025/04/28 | 6.800 | 7.980 | 6.400 | 7.850 | 13,106,120 | 95,117,665 |
| 2025/04/22 | 6.620 | 7.480 | 6.540 | 6.910 | 12,362,412 | 85,146,112 |
| 2025/04/14 | 6.500 | 7.070 | 6.400 | 6.630 | 7,170,000 | 47,680,500 |
| 2025/04/07 | 7.340 | 7.340 | 5.300 | 6.370 | 26,545,000 | 174,865,187 |
| 2025/03/31 | 8.090 | 8.730 | 7.740 | 7.910 | 13,814,650 | 112,140,421 |
| 2025/03/24 | 7.400 | 8.270 | 6.900 | 8.170 | 17,879,000 | 137,400,115 |
| 2025/03/17 | 5.580 | 7.610 | 5.340 | 7.400 | 28,315,200 | 183,553,284 |
| 2025/03/10 | 5.900 | 5.900 | 4.860 | 5.540 | 26,065,000 | 144,660,750 |
| 2025/03/03 | 5.890 | 6.190 | 5.160 | 6.070 | 51,047,100 | 297,476,975 |
| 2025/02/24 | 4.390 | 6.250 | 4.230 | 5.880 | 71,360,200 | 370,181,037 |
| 2025/02/17 | 3.920 | 4.400 | 3.840 | 4.400 | 21,812,000 | 90,301,680 |
| 2025/02/10 | 3.650 | 4.080 | 3.630 | 3.990 | 22,661,000 | 86,961,587 |
| 2025/02/03 | 3.170 | 3.650 | 3.050 | 3.620 | 11,832,400 | 39,904,769 |
| 2025/01/27 | 3.230 | 3.390 | 3.200 | 3.240 | 1,061,000 | 3,464,165 |
| 2025/01/20 | 3.190 | 3.460 | 3.190 | 3.240 | 9,885,300 | 32,324,931 |
| 2025/01/13 | 3.250 | 3.520 | 3.170 | 3.180 | 13,338,175 | 43,749,214 |
| 2025/01/06 | 3.520 | 3.550 | 3.240 | 3.270 | 8,954,160 | 30,399,373 |
| 2024/12/30 | 3.700 | 3.790 | 3.400 | 3.560 | 11,560,000 | 41,760,500 |
| 2024/12/23 | 3.510 | 4.030 | 3.380 | 3.620 | 14,594,000 | 53,049,190 |
| 2024/12/16 | 3.660 | 3.660 | 3.360 | 3.460 | 13,198,324 | 46,656,075 |
| 2024/12/09 | 3.820 | 4.030 | 3.510 | 3.690 | 19,014,000 | 71,540,175 |
| 2024/12/02 | 3.860 | 3.980 | 3.630 | 3.770 | 12,384,000 | 47,183,040 |
| 2024/11/25 | 4.360 | 4.440 | 3.650 | 3.810 | 25,706,000 | 104,494,890 |
| 2024/11/18 | 4.790 | 4.790 | 4.290 | 4.360 | 19,507,200 | 88,904,064 |
| 2024/11/11 | 4.310 | 5.120 | 4.240 | 4.790 | 48,168,500 | 222,297,627 |
| 2024/11/04 | 3.700 | 4.590 | 3.670 | 4.130 | 27,687,500 | 111,372,968 |
| 2024/10/28 | 3.950 | 4.040 | 3.650 | 3.670 | 13,889,000 | 53,160,147 |
| 2024/10/21 | 4.110 | 4.110 | 3.660 | 4.000 | 20,606,000 | 81,805,820 |
| 2024/10/14 | 4.120 | 4.220 | 3.690 | 4.000 | 23,455,340 | 93,997,275 |
| 2024/10/07 | 4.780 | 5.300 | 4.140 | 4.180 | 41,208,760 | 189,560,296 |
| 2024/09/30 | 3.510 | 4.930 | 3.510 | 4.760 | 59,805,319 | 249,836,720 |
| 2024/09/23 | 2.610 | 3.090 | 2.580 | 3.060 | 18,667,246 | 52,921,642 |
| 2024/09/16 | 2.500 | 2.720 | 2.260 | 2.660 | 8,821,000 | 22,361,235 |
| 2024/09/09 | 2.340 | 2.500 | 2.160 | 2.470 | 13,349,000 | 31,603,757 |
| 2024/09/02 | 2.560 | 2.590 | 2.260 | 2.280 | 10,006,000 | 24,239,535 |
| 2024/08/26 | 2.450 | 2.630 | 2.370 | 2.470 | 20,266,216 | 50,260,215 |
| 2024/08/19 | 2.540 | 2.670 | 2.310 | 2.340 | 11,191,000 | 27,585,815 |
| 2024/08/12 | 2.320 | 2.630 | 2.310 | 2.540 | 14,845,434 | 36,371,313 |
| 2024/08/05 | 2.300 | 2.420 | 2.190 | 2.320 | 11,009,344 | 25,404,061 |
| 2024/07/29 | 2.170 | 2.570 | 2.100 | 2.290 | 13,021,900 | 29,722,486 |
| 2024/07/22 | 2.230 | 2.330 | 2.150 | 2.170 | 6,416,380 | 14,244,363 |
| 2024/07/15 | 2.350 | 2.380 | 2.190 | 2.230 | 9,501,972 | 21,735,760 |