日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 389.000 | 397.800 | 386.800 | 390.600 | 3,274,944 | 1,280,666,851 |
| 2026/03/02 | 403.000 | 423.400 | 376.000 | 380.800 | 62,780,380 | 24,848,474,404 |
| 2026/02/02 | 480.000 | 487.200 | 397.200 | 411.400 | 86,282,700 | 38,305,204,665 |
| 2026/01/02 | 568.500 | 613.000 | 446.000 | 481.800 | 106,197,034 | 56,000,350,954 |
| 2025/12/01 | 535.000 | 577.000 | 534.000 | 554.000 | 36,411,698 | 20,026,433,900 |
| 2025/11/03 | 552.000 | 582.500 | 531.500 | 535.000 | 37,386,528 | 20,571,937,032 |
| 2025/10/02 | 585.500 | 590.000 | 530.000 | 543.500 | 39,962,778 | 22,469,071,930 |
| 2025/09/01 | 579.500 | 613.000 | 555.000 | 596.000 | 43,650,598 | 25,573,794,103 |
| 2025/08/01 | 485.000 | 585.000 | 464.000 | 578.000 | 58,175,082 | 30,716,443,296 |
| 2025/07/02 | 460.800 | 513.500 | 454.600 | 492.000 | 38,856,966 | 18,660,086,497 |
| 2025/06/02 | 491.800 | 508.000 | 434.200 | 456.000 | 63,074,536 | 29,802,718,260 |
| 2025/05/02 | 459.200 | 520.500 | 459.200 | 494.000 | 47,005,070 | 22,714,024,950 |
| 2025/04/01 | 497.400 | 503.500 | 402.600 | 468.000 | 72,065,703 | 33,717,740,791 |
| 2025/03/03 | 440.600 | 522.000 | 438.800 | 494.200 | 74,962,794 | 35,524,868,076 |
| 2025/02/03 | 539.000 | 578.000 | 432.400 | 436.600 | 76,024,370 | 37,746,099,705 |
| 2025/01/02 | 526.000 | 559.000 | 486.200 | 548.000 | 29,211,042 | 15,476,010,051 |
| 2024/12/02 | 508.500 | 598.000 | 505.000 | 540.000 | 40,713,874 | 21,898,974,977 |
| 2024/11/01 | 504.500 | 541.000 | 461.600 | 508.500 | 46,016,583 | 23,187,756,173 |
| 2024/10/02 | 489.200 | 548.500 | 447.200 | 501.000 | 68,857,850 | 34,186,201,078 |
| 2024/09/02 | 370.200 | 501.000 | 360.800 | 491.000 | 52,565,521 | 22,642,598,170 |
| 2024/08/01 | 336.000 | 378.400 | 300.200 | 370.200 | 41,883,365 | 14,500,020,963 |
| 2024/07/02 | 370.200 | 401.600 | 329.600 | 337.800 | 34,326,617 | 12,350,716,796 |
| 2024/06/03 | 403.600 | 411.400 | 368.600 | 374.600 | 27,783,403 | 10,823,024,638 |
| 2024/05/02 | 381.000 | 452.200 | 378.200 | 391.600 | 39,324,337 | 15,759,228,052 |
| 2024/04/02 | 365.400 | 410.800 | 365.400 | 385.400 | 33,991,639 | 12,976,308,188 |
| 2024/03/01 | 351.800 | 358.000 | 326.000 | 345.200 | 37,586,589 | 12,976,769,852 |
| 2024/02/01 | 283.800 | 376.400 | 281.800 | 356.800 | 38,236,788 | 12,415,485,063 |
| 2024/01/02 | 279.000 | 300.600 | 264.800 | 280.400 | 31,008,133 | 8,719,486,999 |
| 2023/12/01 | 273.000 | 278.600 | 251.400 | 277.600 | 22,722,452 | 6,138,470,407 |
| 2023/11/01 | 264.600 | 288.600 | 256.000 | 274.600 | 25,037,468 | 6,783,901,954 |
| 2023/10/03 | 273.000 | 282.200 | 252.400 | 268.800 | 21,858,745 | 5,882,188,279 |
| 2023/09/01 | 311.800 | 329.800 | 271.200 | 279.200 | 33,097,961 | 9,863,192,378 |
| 2023/08/01 | 317.400 | 330.200 | 290.400 | 309.400 | 27,517,656 | 8,581,381,023 |
| 2023/07/03 | 271.800 | 318.000 | 256.800 | 311.400 | 21,287,565 | 6,162,750,067 |
| 2023/06/01 | 250.800 | 298.200 | 241.000 | 272.600 | 43,603,330 | 11,583,224,614 |
| 2023/05/02 | 280.000 | 281.400 | 240.600 | 251.200 | 26,338,086 | 6,934,818,043 |
| 2023/04/03 | 294.800 | 302.600 | 270.200 | 274.800 | 14,700,568 | 4,198,482,220 |
| 2023/03/01 | 277.600 | 321.800 | 274.400 | 293.800 | 37,318,564 | 10,893,288,831 |
| 2023/02/01 | 289.000 | 305.200 | 273.200 | 277.600 | 20,619,352 | 5,902,289,510 |
| 2023/01/03 | 273.000 | 318.400 | 267.200 | 289.200 | 24,312,537 | 6,976,482,492 |
| 2022/12/01 | 247.800 | 289.600 | 241.000 | 273.600 | 41,530,399 | 10,922,494,937 |
| 2022/11/01 | 180.000 | 242.000 | 179.900 | 235.600 | 37,755,839 | 7,905,128,790 |
| 2022/10/03 | 216.400 | 243.400 | 159.800 | 173.200 | 35,322,143 | 7,000,848,742 |
| 2022/09/01 | 204.000 | 225.600 | 189.800 | 210.800 | 22,955,285 | 4,764,369,401 |
| 2022/08/01 | 202.000 | 228.600 | 192.200 | 206.200 | 13,211,683 | 2,738,121,301 |
| 2022/07/04 | 218.600 | 228.000 | 186.000 | 198.100 | 21,780,308 | 4,523,225,463 |
| 2022/06/01 | 176.300 | 247.400 | 162.300 | 221.600 | 21,458,998 | 4,332,571,696 |
| 2022/05/03 | 189.000 | 194.400 | 152.100 | 176.300 | 9,269,935 | 1,649,584,933 |
| 2022/04/01 | 183.900 | 198.200 | 160.200 | 187.200 | 10,024,728 | 1,828,259,769 |
| 2022/03/01 | 204.200 | 223.600 | 123.300 | 188.600 | 20,094,872 | 3,716,044,204 |
| 2022/02/04 | 208.800 | 238.200 | 204.000 | 209.000 | 10,086,371 | 2,168,569,765 |
| 2022/01/03 | 193.500 | 214.200 | 182.900 | 200.000 | 7,262,720 | 1,435,476,608 |
| 2021/12/01 | 211.600 | 226.800 | 171.000 | 190.800 | 7,083,723 | 1,417,098,786 |
| 2021/11/01 | 225.200 | 249.200 | 209.200 | 211.000 | 10,075,888 | 2,253,472,351 |
| 2021/10/04 | 236.800 | 261.200 | 221.600 | 225.400 | 6,203,331 | 1,465,536,948 |
| 2021/09/01 | 239.800 | 259.600 | 209.200 | 234.800 | 6,832,939 | 1,611,548,663 |
| 2021/08/02 | 215.000 | 234.400 | 185.700 | 226.200 | 4,322,465 | 930,734,776 |
| 2021/07/02 | 276.800 | 278.400 | 190.100 | 215.000 | 4,547,629 | 1,091,772,032 |
| 2021/06/01 | 317.000 | 323.000 | 274.200 | 276.000 | 3,027,887 | 900,947,776 |
| 2021/05/03 | 307.800 | 326.000 | 274.000 | 316.800 | 6,500,850 | 1,990,235,227 |
| 2021/04/19 | 281.000 | 324.400 | 275.200 | 307.800 | 10,572,677 | 3,141,142,336 |