日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 1.130 | 1.160 | 1.080 | 1.150 | 3,418,152 | 3,862,511 |
| 2026/03/23 | 1.110 | 1.130 | 1.050 | 1.090 | 1,166,000 | 1,276,770 |
| 2026/03/16 | 1.150 | 1.220 | 1.110 | 1.140 | 1,820,056 | 2,102,164 |
| 2026/03/09 | 1.160 | 1.200 | 1.130 | 1.180 | 1,688,000 | 1,970,740 |
| 2026/03/02 | 1.200 | 1.200 | 1.110 | 1.160 | 2,381,500 | 2,780,401 |
| 2026/02/23 | 1.200 | 1.300 | 1.170 | 1.200 | 2,182,000 | 2,656,585 |
| 2026/02/16 | 1.200 | 1.220 | 1.030 | 1.180 | 1,349,500 | 1,562,046 |
| 2026/02/09 | 1.200 | 1.230 | 1.170 | 1.200 | 1,303,000 | 1,563,600 |
| 2026/02/02 | 1.180 | 1.220 | 1.160 | 1.200 | 1,335,000 | 1,588,650 |
| 2026/01/26 | 1.230 | 1.230 | 1.170 | 1.210 | 2,831,500 | 3,426,115 |
| 2026/01/19 | 1.230 | 1.240 | 1.200 | 1.230 | 5,522,200 | 6,764,695 |
| 2026/01/12 | 1.190 | 1.240 | 1.160 | 1.220 | 7,100,000 | 8,537,750 |
| 2026/01/05 | 1.120 | 1.200 | 1.110 | 1.180 | 3,756,000 | 4,328,790 |
| 2025/12/29 | 1.140 | 1.170 | 1.080 | 1.170 | 4,211,000 | 4,800,540 |
| 2025/12/22 | 1.180 | 1.190 | 1.150 | 1.150 | 1,943,876 | 2,269,475 |
| 2025/12/15 | 1.240 | 1.250 | 1.180 | 1.180 | 2,842,500 | 3,446,531 |
| 2025/12/08 | 1.220 | 1.240 | 1.190 | 1.240 | 2,113,000 | 2,583,142 |
| 2025/12/01 | 1.250 | 1.260 | 1.200 | 1.220 | 3,199,000 | 3,942,767 |
| 2025/11/24 | 1.250 | 1.280 | 1.230 | 1.260 | 3,283,500 | 4,120,792 |
| 2025/11/17 | 1.270 | 1.300 | 1.240 | 1.260 | 3,680,000 | 4,664,400 |
| 2025/11/10 | 1.280 | 1.320 | 1.260 | 1.290 | 3,327,000 | 4,283,512 |
| 2025/11/03 | 1.320 | 1.320 | 1.260 | 1.290 | 10,778,500 | 13,985,103 |
| 2025/10/27 | 1.330 | 1.360 | 1.270 | 1.320 | 2,521,500 | 3,328,380 |
| 2025/10/20 | 1.380 | 1.410 | 1.310 | 1.360 | 2,141,500 | 2,923,147 |
| 2025/10/13 | 1.470 | 1.510 | 1.350 | 1.370 | 6,734,500 | 9,596,662 |
| 2025/10/06 | 1.520 | 1.560 | 1.460 | 1.490 | 2,328,500 | 3,510,213 |
| 2025/09/29 | 1.470 | 1.540 | 1.460 | 1.520 | 1,492,700 | 2,235,318 |
| 2025/09/22 | 1.490 | 1.500 | 1.440 | 1.480 | 1,777,000 | 2,625,517 |
| 2025/09/15 | 1.490 | 1.530 | 1.460 | 1.500 | 2,184,500 | 3,265,827 |
| 2025/09/08 | 1.490 | 1.530 | 1.460 | 1.510 | 1,727,911 | 2,587,546 |
| 2025/09/01 | 1.430 | 1.520 | 1.420 | 1.490 | 2,132,500 | 3,124,112 |
| 2025/08/25 | 1.630 | 1.670 | 1.410 | 1.470 | 7,538,500 | 11,646,982 |
| 2025/08/18 | 1.610 | 1.750 | 1.540 | 1.680 | 3,916,000 | 6,441,820 |
| 2025/08/11 | 1.600 | 1.670 | 1.500 | 1.610 | 2,965,000 | 4,729,175 |
| 2025/08/04 | 1.520 | 1.680 | 1.500 | 1.620 | 4,215,000 | 6,659,700 |
| 2025/07/28 | 1.540 | 1.600 | 1.480 | 1.520 | 5,314,500 | 8,157,757 |
| 2025/07/21 | 1.410 | 1.540 | 1.380 | 1.530 | 8,261,500 | 12,103,097 |
| 2025/07/14 | 1.370 | 1.520 | 1.370 | 1.410 | 5,005,000 | 7,094,587 |
| 2025/07/07 | 1.350 | 1.430 | 1.320 | 1.430 | 1,784,500 | 2,467,071 |
| 2025/06/30 | 1.320 | 1.400 | 1.320 | 1.350 | 11,658,500 | 15,709,828 |
| 2025/06/23 | 1.370 | 1.380 | 1.250 | 1.330 | 4,685,500 | 6,243,428 |
| 2025/06/16 | 1.400 | 1.470 | 1.340 | 1.360 | 1,476,500 | 2,056,026 |
| 2025/06/09 | 1.290 | 1.500 | 1.260 | 1.430 | 10,289,500 | 14,096,615 |
| 2025/06/02 | 1.250 | 1.300 | 1.200 | 1.290 | 1,400,500 | 1,764,630 |
| 2025/05/26 | 1.320 | 1.370 | 1.220 | 1.280 | 1,197,000 | 1,553,107 |
| 2025/05/19 | 1.330 | 1.390 | 1.320 | 1.370 | 1,475,000 | 1,994,937 |
| 2025/05/12 | 1.330 | 1.380 | 1.260 | 1.360 | 1,531,000 | 2,040,057 |
| 2025/05/06 | 1.350 | 1.360 | 1.290 | 1.330 | 1,272,000 | 1,694,940 |
| 2025/04/28 | 1.300 | 1.380 | 1.290 | 1.360 | 1,490,000 | 1,985,425 |
| 2025/04/22 | 1.220 | 1.320 | 1.220 | 1.300 | 862,500 | 1,091,062 |
| 2025/04/14 | 1.210 | 1.260 | 1.210 | 1.230 | 423,000 | 519,232 |
| 2025/04/07 | 1.280 | 1.280 | 1.120 | 1.210 | 2,839,500 | 3,471,288 |
| 2025/03/31 | 1.330 | 1.400 | 1.280 | 1.330 | 2,066,500 | 2,758,777 |
| 2025/03/24 | 1.340 | 1.420 | 1.320 | 1.360 | 15,066,000 | 20,489,760 |
| 2025/03/17 | 1.380 | 1.430 | 1.240 | 1.320 | 5,549,500 | 7,450,203 |
| 2025/03/10 | 1.300 | 1.410 | 1.280 | 1.380 | 7,947,500 | 10,669,518 |
| 2025/03/03 | 1.290 | 1.360 | 1.240 | 1.300 | 15,759,684 | 20,448,189 |
| 2025/02/24 | 1.310 | 1.390 | 1.260 | 1.310 | 28,472,656 | 37,512,724 |
| 2025/02/17 | 1.230 | 1.400 | 1.180 | 1.330 | 55,165,932 | 70,888,222 |
| 2025/02/10 | 1.150 | 1.220 | 1.140 | 1.220 | 2,298,500 | 2,717,976 |
| 2025/02/03 | 1.140 | 1.200 | 1.110 | 1.160 | 2,157,318 | 2,486,308 |
| 2025/01/27 | 1.120 | 1.200 | 1.100 | 1.180 | 979,500 | 1,126,425 |
| 2025/01/20 | 1.120 | 1.120 | 1.050 | 1.120 | 2,675,148 | 2,949,350 |
| 2025/01/13 | 1.110 | 1.140 | 1.100 | 1.120 | 843,500 | 942,611 |
| 2025/01/06 | 1.130 | 1.150 | 1.080 | 1.150 | 636,000 | 717,090 |
| 2024/12/30 | 1.110 | 1.190 | 1.110 | 1.170 | 1,206,000 | 1,380,870 |
| 2024/12/23 | 1.100 | 1.150 | 1.090 | 1.150 | 386,500 | 433,846 |
| 2024/12/16 | 1.120 | 1.140 | 1.070 | 1.100 | 1,217,000 | 1,347,827 |
| 2024/12/09 | 1.140 | 1.170 | 1.120 | 1.140 | 707,500 | 808,318 |
| 2024/12/02 | 1.140 | 1.190 | 1.060 | 1.160 | 5,147,500 | 5,855,281 |
| 2024/11/25 | 1.150 | 1.180 | 1.100 | 1.160 | 2,447,500 | 2,808,506 |
| 2024/11/18 | 1.180 | 1.210 | 1.150 | 1.170 | 2,882,500 | 3,394,143 |
| 2024/11/11 | 1.140 | 1.240 | 1.140 | 1.190 | 7,326,184 | 8,626,581 |
| 2024/11/04 | 1.170 | 1.200 | 1.130 | 1.180 | 4,613,000 | 5,397,210 |
| 2024/10/28 | 1.270 | 1.270 | 1.160 | 1.200 | 2,926,000 | 3,584,350 |
| 2024/10/21 | 1.380 | 1.380 | 1.210 | 1.270 | 5,323,000 | 6,973,130 |
| 2024/10/14 | 1.360 | 1.410 | 1.260 | 1.360 | 3,495,800 | 4,710,590 |
| 2024/10/07 | 1.400 | 1.450 | 1.300 | 1.390 | 4,264,000 | 5,905,640 |
| 2024/09/30 | 1.310 | 1.400 | 1.260 | 1.390 | 6,387,500 | 8,559,250 |
| 2024/09/23 | 1.210 | 1.380 | 1.170 | 1.310 | 4,968,500 | 6,297,573 |
| 2024/09/16 | 1.060 | 1.250 | 0.980 | 1.220 | 2,758,500 | 3,110,208 |
| 2024/09/09 | 0.960 | 1.050 | 0.930 | 1.050 | 1,788,500 | 1,784,028 |
| 2024/09/02 | 1.130 | 1.130 | 0.950 | 1.030 | 2,512,000 | 2,662,720 |
| 2024/08/26 | 1.150 | 1.230 | 1.120 | 1.120 | 2,457,500 | 2,838,412 |
| 2024/08/19 | 1.180 | 1.230 | 1.130 | 1.170 | 3,131,000 | 3,686,752 |
| 2024/08/12 | 1.180 | 1.190 | 1.110 | 1.180 | 1,122,500 | 1,307,712 |
| 2024/08/05 | 1.270 | 1.290 | 1.170 | 1.180 | 1,401,000 | 1,719,727 |
| 2024/07/29 | 1.290 | 1.380 | 1.280 | 1.320 | 1,996,000 | 2,629,730 |
| 2024/07/22 | 1.310 | 1.350 | 1.250 | 1.290 | 860,000 | 1,118,000 |
| 2024/07/15 | 1.390 | 1.430 | 1.310 | 1.350 | 3,085,000 | 4,226,450 |