日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/02 | 11.800 | 12.170 | 11.750 | 12.130 | 76,573,086 | 916,005,541 |
| 2025/12/01 | 11.610 | 11.890 | 11.580 | 11.820 | 72,867,095 | 854,366,688 |
| 2025/11/03 | 11.461 | 11.680 | 11.361 | 11.550 | 64,534,051 | 742,980,529 |
| 2025/10/02 | 10.291 | 11.511 | 7.461 | 11.431 | 216,714,754 | 2,204,747,549 |
| 2025/09/01 | 8.351 | 10.121 | 7.841 | 10.101 | 75,797,402 | 690,021,649 |
| 2025/08/01 | 8.191 | 8.741 | 7.721 | 8.351 | 67,102,292 | 553,661,011 |
| 2025/07/02 | 7.701 | 8.551 | 7.701 | 8.111 | 48,655,610 | 390,023,369 |
| 2025/06/02 | 8.411 | 8.461 | 7.361 | 7.841 | 46,157,075 | 370,110,505 |
| 2025/05/02 | 8.671 | 9.421 | 7.901 | 8.501 | 48,014,815 | 414,055,757 |
| 2025/04/01 | 8.711 | 9.521 | 8.121 | 8.231 | 73,826,229 | 638,301,575 |
| 2025/03/03 | 6.841 | 8.851 | 6.521 | 8.661 | 73,327,112 | 565,975,313 |
| 2025/02/03 | 7.101 | 7.431 | 6.611 | 6.701 | 21,130,532 | 147,089,633 |
| 2025/01/02 | 7.701 | 7.871 | 6.501 | 7.101 | 17,645,506 | 128,697,498 |
| 2024/12/02 | 8.150 | 8.200 | 7.650 | 8.000 | 11,809,773 | 94,478,184 |
| 2024/11/01 | 8.360 | 8.650 | 7.580 | 8.150 | 18,948,650 | 155,094,700 |
| 2024/10/02 | 8.300 | 9.280 | 8.100 | 8.360 | 54,270,500 | 461,841,955 |
| 2024/09/02 | 7.700 | 8.300 | 7.300 | 8.300 | 24,859,895 | 196,393,170 |
| 2024/08/01 | 7.370 | 7.800 | 6.340 | 7.700 | 37,425,642 | 273,300,750 |
| 2024/07/02 | 6.750 | 7.480 | 6.740 | 7.360 | 46,091,212 | 326,441,008 |
| 2024/06/03 | 6.250 | 7.070 | 5.900 | 6.750 | 65,756,665 | 426,925,147 |
| 2024/05/02 | 5.220 | 6.500 | 5.130 | 6.230 | 54,718,747 | 315,727,170 |
| 2024/04/02 | 5.030 | 5.300 | 4.650 | 5.240 | 20,488,402 | 103,568,872 |
| 2024/03/01 | 4.110 | 5.190 | 4.080 | 4.950 | 57,363,034 | 262,866,103 |
| 2024/02/01 | 4.010 | 4.250 | 3.230 | 4.110 | 55,206,589 | 215,305,697 |
| 2024/01/02 | 5.590 | 5.680 | 3.760 | 3.870 | 41,758,400 | 197,308,440 |
| 2023/12/01 | 6.350 | 6.350 | 5.040 | 5.590 | 37,408,446 | 218,184,761 |
| 2023/11/01 | 6.070 | 6.550 | 5.910 | 6.410 | 52,740,343 | 328,836,038 |
| 2023/10/03 | 6.490 | 6.650 | 5.860 | 5.980 | 49,367,185 | 308,298,070 |
| 2023/09/01 | 5.650 | 6.580 | 5.600 | 6.460 | 59,378,324 | 360,574,872 |
| 2023/08/01 | 5.820 | 7.450 | 5.540 | 5.560 | 77,295,896 | 470,925,246 |
| 2023/07/03 | 5.630 | 5.910 | 4.940 | 5.740 | 70,277,119 | 390,389,396 |
| 2023/06/01 | 4.990 | 6.100 | 4.950 | 5.630 | 65,972,000 | 357,403,310 |
| 2023/05/02 | 5.520 | 6.100 | 4.760 | 5.050 | 70,501,195 | 377,710,152 |
| 2023/04/03 | 4.870 | 5.750 | 4.680 | 5.570 | 30,515,792 | 159,216,144 |
| 2023/03/01 | 4.870 | 5.680 | 4.390 | 4.930 | 29,804,000 | 148,051,370 |
| 2023/02/01 | 5.080 | 6.140 | 4.610 | 4.780 | 38,458,370 | 198,156,751 |
| 2023/01/03 | 4.980 | 5.760 | 4.400 | 5.030 | 44,907,365 | 226,445,388 |
| 2022/12/01 | 2.980 | 4.740 | 2.820 | 4.650 | 164,833,377 | 625,954,749 |
| 2022/11/01 | 1.900 | 2.950 | 1.820 | 2.800 | 97,598,411 | 231,064,238 |
| 2022/10/03 | 2.610 | 2.740 | 1.860 | 1.890 | 14,526,000 | 33,046,650 |
| 2022/09/01 | 3.500 | 4.200 | 2.100 | 2.550 | 53,847,768 | 166,254,983 |
| 2022/08/01 | 3.980 | 4.060 | 3.400 | 3.480 | 9,413,500 | 35,112,355 |
| 2022/07/04 | 3.940 | 4.480 | 3.860 | 4.100 | 11,966,000 | 49,000,770 |
| 2022/06/01 | 4.020 | 4.280 | 3.850 | 3.940 | 11,394,500 | 45,834,376 |
| 2022/05/03 | 4.200 | 4.530 | 3.710 | 3.970 | 9,349,500 | 38,356,323 |
| 2022/04/01 | 4.200 | 4.540 | 3.800 | 4.200 | 8,793,000 | 36,798,705 |
| 2022/03/01 | 5.590 | 6.140 | 3.690 | 4.410 | 24,045,040 | 119,203,285 |
| 2022/02/04 | 6.800 | 7.260 | 4.710 | 5.590 | 14,786,000 | 90,046,740 |
| 2022/01/03 | 10.300 | 10.300 | 6.570 | 6.710 | 10,883,500 | 92,183,245 |
| 2021/12/01 | 9.620 | 10.300 | 7.810 | 10.300 | 25,637,500 | 243,748,531 |
| 2021/11/11 | 13.880 | 13.880 | 9.460 | 9.850 | 43,657,021 | 513,733,994 |