日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | - | - | - | - | 0 | - |
| 2026/03/23 | - | - | - | - | 0 | - |
| 2026/03/16 | - | - | - | - | 0 | - |
| 2026/03/09 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/23 | - | - | - | - | 0 | - |
| 2026/02/16 | - | - | - | - | 0 | - |
| 2026/02/09 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/26 | - | - | - | - | 0 | - |
| 2026/01/19 | 12.120 | 12.170 | 12.120 | 12.130 | 17,089,295 | 207,378,594 |
| 2026/01/12 | 12.110 | 12.150 | 12.100 | 12.130 | 22,538,571 | 273,223,826 |
| 2026/01/05 | 11.850 | 12.080 | 11.820 | 12.060 | 36,065,220 | 431,069,542 |
| 2025/12/29 | 11.830 | 11.850 | 11.750 | 11.840 | 3,541,000 | 41,845,767 |
| 2025/12/22 | 11.710 | 11.890 | 11.710 | 11.820 | 8,090,581 | 95,327,270 |
| 2025/12/15 | 11.580 | 11.760 | 11.580 | 11.710 | 16,272,500 | 189,696,668 |
| 2025/12/08 | 11.720 | 11.760 | 11.580 | 11.580 | 12,707,634 | 148,171,012 |
| 2025/12/01 | 11.610 | 11.870 | 11.610 | 11.720 | 33,135,380 | 387,766,784 |
| 2025/11/24 | 11.570 | 11.580 | 11.520 | 11.550 | 9,997,075 | 115,516,201 |
| 2025/11/17 | 11.600 | 11.670 | 11.520 | 11.550 | 12,756,531 | 147,784,411 |
| 2025/11/10 | 11.541 | 11.680 | 11.541 | 11.600 | 12,391,168 | 143,619,832 |
| 2025/11/03 | 11.461 | 11.541 | 11.361 | 11.531 | 29,389,277 | 337,197,869 |
| 2025/10/27 | 11.371 | 11.511 | 11.371 | 11.431 | 106,289,808 | 1,213,935,897 |
| 2025/10/20 | 9.081 | 10.201 | 8.521 | 9.361 | 76,841,780 | 713,936,977 |
| 2025/10/13 | 10.291 | 10.291 | 7.461 | 9.101 | 33,583,166 | 311,853,279 |
| 2025/10/06 | - | - | - | - | 0 | - |
| 2025/09/29 | - | - | - | - | 0 | - |
| 2025/09/22 | - | - | - | - | 0 | - |
| 2025/09/15 | 9.561 | 10.101 | 9.461 | 10.101 | 13,203,056 | 129,469,167 |
| 2025/09/08 | 9.571 | 10.121 | 9.211 | 9.551 | 24,956,727 | 239,921,495 |
| 2025/09/01 | 8.351 | 9.571 | 7.841 | 9.571 | 37,637,619 | 332,471,907 |
| 2025/08/25 | 8.111 | 8.631 | 8.051 | 8.351 | 17,971,617 | 148,912,818 |
| 2025/08/18 | 8.461 | 8.511 | 7.721 | 8.051 | 24,721,536 | 202,370,493 |
| 2025/08/11 | 8.411 | 8.741 | 8.161 | 8.461 | 12,019,606 | 101,487,543 |
| 2025/08/04 | 8.111 | 8.451 | 8.061 | 8.411 | 9,886,033 | 81,643,803 |
| 2025/07/28 | 7.961 | 8.551 | 7.961 | 8.111 | 11,292,500 | 91,988,705 |
| 2025/07/21 | 7.871 | 8.061 | 7.871 | 7.981 | 7,726,000 | 61,390,796 |
| 2025/07/14 | 8.021 | 8.141 | 7.791 | 7.871 | 14,482,432 | 115,222,228 |
| 2025/07/07 | 8.011 | 8.141 | 7.931 | 8.011 | 9,148,900 | 73,406,199 |
| 2025/06/30 | 7.881 | 8.231 | 7.701 | 8.161 | 9,273,918 | 74,131,063 |
| 2025/06/23 | 7.591 | 7.961 | 7.451 | 7.881 | 8,349,970 | 64,470,118 |
| 2025/06/16 | 7.821 | 7.851 | 7.361 | 7.601 | 17,931,434 | 137,327,887 |
| 2025/06/09 | 8.021 | 8.171 | 7.831 | 7.881 | 9,209,861 | 73,457,851 |
| 2025/06/02 | 8.411 | 8.461 | 7.981 | 8.031 | 9,901,170 | 81,397,518 |
| 2025/05/26 | 9.241 | 9.421 | 8.311 | 8.501 | 18,029,572 | 159,895,259 |
| 2025/05/19 | 8.261 | 9.251 | 8.161 | 9.241 | 11,563,243 | 100,929,766 |
| 2025/05/12 | 8.241 | 8.461 | 7.901 | 8.381 | 9,695,500 | 79,949,093 |
| 2025/05/06 | 8.341 | 8.501 | 8.081 | 8.161 | 7,220,500 | 59,720,755 |
| 2025/04/28 | 8.931 | 8.931 | 8.201 | 8.351 | 5,263,500 | 45,284,522 |
| 2025/04/22 | 8.391 | 8.891 | 8.191 | 8.811 | 7,933,964 | 68,002,005 |
| 2025/04/14 | 8.911 | 9.011 | 8.121 | 8.311 | 22,997,500 | 197,514,028 |
| 2025/04/07 | 8.871 | 9.381 | 8.311 | 8.911 | 21,110,714 | 187,220,367 |
| 2025/03/31 | 8.651 | 9.521 | 8.421 | 9.411 | 22,208,551 | 199,899,167 |
| 2025/03/24 | 7.811 | 8.841 | 7.811 | 8.841 | 32,571,128 | 271,187,211 |
| 2025/03/17 | 8.011 | 8.031 | 7.611 | 7.921 | 8,971,820 | 70,819,061 |
| 2025/03/10 | 6.561 | 8.191 | 6.551 | 7.941 | 19,181,890 | 140,238,797 |
| 2025/03/03 | 6.841 | 7.011 | 6.521 | 6.791 | 8,420,274 | 57,182,080 |
| 2025/02/24 | 6.991 | 7.151 | 6.651 | 6.701 | 8,840,500 | 60,765,176 |
| 2025/02/17 | 6.931 | 7.121 | 6.891 | 7.021 | 3,161,500 | 22,102,046 |
| 2025/02/10 | 7.191 | 7.431 | 6.721 | 6.981 | 5,628,532 | 39,855,635 |
| 2025/02/03 | 7.101 | 7.171 | 6.611 | 6.951 | 3,500,000 | 24,354,750 |
| 2025/01/27 | 6.921 | 7.131 | 6.901 | 7.101 | 739,500 | 5,186,483 |
| 2025/01/20 | 6.921 | 7.231 | 6.661 | 6.921 | 4,144,006 | 28,732,465 |
| 2025/01/13 | 6.721 | 6.871 | 6.501 | 6.761 | 5,276,500 | 35,423,782 |
| 2025/01/06 | 7.171 | 7.621 | 6.651 | 6.711 | 4,706,000 | 33,123,181 |
| 2024/12/30 | 7.940 | 8.000 | 7.051 | 7.211 | 4,109,978 | 31,032,388 |
| 2024/12/23 | 7.900 | 7.990 | 7.800 | 7.870 | 1,450,500 | 11,444,445 |
| 2024/12/16 | 7.940 | 8.020 | 7.750 | 7.990 | 3,232,016 | 25,613,726 |
| 2024/12/09 | 8.010 | 8.200 | 7.860 | 8.080 | 2,654,205 | 21,333,172 |
| 2024/12/02 | 8.150 | 8.180 | 7.770 | 8.010 | 3,142,574 | 25,227,012 |
| 2024/11/25 | 8.120 | 8.230 | 7.960 | 8.150 | 2,866,500 | 23,261,647 |
| 2024/11/18 | 7.880 | 8.250 | 7.810 | 8.120 | 3,212,650 | 25,749,389 |
| 2024/11/11 | 8.070 | 8.650 | 7.730 | 7.900 | 5,724,500 | 46,296,893 |
| 2024/11/04 | 8.100 | 8.160 | 7.580 | 8.050 | 5,366,000 | 42,780,435 |
| 2024/10/28 | 8.740 | 8.740 | 8.040 | 8.090 | 13,872,224 | 116,561,362 |
| 2024/10/21 | 8.490 | 8.720 | 8.180 | 8.460 | 5,663,470 | 47,927,114 |
| 2024/10/14 | 8.320 | 8.740 | 8.100 | 8.490 | 16,962,000 | 142,692,825 |
| 2024/10/07 | 8.980 | 9.280 | 8.250 | 8.500 | 8,144,498 | 71,284,718 |
| 2024/09/30 | 7.830 | 9.080 | 7.750 | 8.980 | 17,184,908 | 144,525,076 |
| 2024/09/23 | 7.520 | 7.950 | 7.390 | 7.820 | 8,450,431 | 64,814,805 |
| 2024/09/16 | 7.740 | 7.750 | 7.470 | 7.670 | 3,008,500 | 23,037,588 |
| 2024/09/09 | 7.750 | 7.750 | 7.300 | 7.630 | 3,930,954 | 29,904,732 |
| 2024/09/02 | 7.700 | 7.800 | 7.560 | 7.740 | 3,692,410 | 28,431,557 |
| 2024/08/26 | 7.200 | 7.800 | 7.200 | 7.700 | 12,470,228 | 93,214,954 |
| 2024/08/19 | 7.380 | 7.490 | 7.090 | 7.240 | 4,771,500 | 34,831,950 |
| 2024/08/12 | 7.310 | 7.430 | 7.250 | 7.380 | 2,482,414 | 18,227,124 |
| 2024/08/05 | 7.260 | 7.410 | 6.340 | 7.350 | 13,130,500 | 93,095,245 |
| 2024/07/29 | 7.090 | 7.490 | 7.090 | 7.350 | 16,728,900 | 121,368,169 |
| 2024/07/22 | 7.380 | 7.380 | 6.920 | 7.070 | 6,063,500 | 43,581,406 |
| 2024/07/15 | 7.070 | 7.420 | 6.980 | 7.340 | 6,152,876 | 44,316,089 |