日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 0.630 | 0.730 | 0.630 | 0.720 | 995,261 | 674,289 |
| 2026/03/23 | 0.580 | 0.730 | 0.520 | 0.700 | 4,549,954 | 2,877,845 |
| 2026/03/16 | 0.650 | 0.660 | 0.550 | 0.600 | 3,084,200 | 1,896,783 |
| 2026/03/09 | 0.680 | 0.700 | 0.630 | 0.650 | 2,281,800 | 1,517,397 |
| 2026/03/02 | 0.790 | 0.790 | 0.670 | 0.680 | 4,594,800 | 3,365,691 |
| 2026/02/23 | 0.850 | 0.850 | 0.670 | 0.770 | 6,539,430 | 5,133,452 |
| 2026/02/16 | 0.870 | 0.870 | 0.830 | 0.850 | 600,800 | 513,684 |
| 2026/02/09 | 0.890 | 0.920 | 0.850 | 0.870 | 2,319,800 | 2,047,223 |
| 2026/02/02 | 0.880 | 0.940 | 0.850 | 0.880 | 3,969,200 | 3,522,665 |
| 2026/01/26 | 0.980 | 1.010 | 0.870 | 0.880 | 6,551,200 | 6,125,372 |
| 2026/01/19 | 1.010 | 1.030 | 0.960 | 1.000 | 3,227,300 | 3,227,300 |
| 2026/01/12 | 1.010 | 1.080 | 0.980 | 1.020 | 8,199,600 | 8,384,091 |
| 2026/01/05 | 1.080 | 1.080 | 0.970 | 1.000 | 1,929,998 | 1,992,722 |
| 2025/12/29 | 1.010 | 1.030 | 0.920 | 1.000 | 6,372,924 | 6,309,194 |
| 2025/12/22 | 0.980 | 1.030 | 0.960 | 1.020 | 2,449,174 | 2,443,051 |
| 2025/12/15 | 1.040 | 1.050 | 0.960 | 1.000 | 3,319,700 | 3,361,196 |
| 2025/12/08 | 1.070 | 1.110 | 1.000 | 1.040 | 2,379,500 | 2,510,372 |
| 2025/12/01 | 1.110 | 1.130 | 1.040 | 1.080 | 1,134,000 | 1,236,060 |
| 2025/11/24 | 1.260 | 1.260 | 1.030 | 1.110 | 3,267,600 | 3,806,754 |
| 2025/11/17 | 1.130 | 1.230 | 1.020 | 1.180 | 3,401,700 | 3,877,938 |
| 2025/11/10 | 1.090 | 1.280 | 1.040 | 1.150 | 4,041,300 | 4,607,082 |
| 2025/11/03 | 1.200 | 1.280 | 1.060 | 1.090 | 3,804,800 | 4,404,056 |
| 2025/10/27 | 1.250 | 1.300 | 1.150 | 1.200 | 3,327,500 | 4,076,187 |
| 2025/10/20 | 1.330 | 1.350 | 1.260 | 1.260 | 3,937,500 | 5,118,750 |
| 2025/10/13 | 1.380 | 1.440 | 1.300 | 1.300 | 5,835,600 | 7,907,238 |
| 2025/10/06 | 1.390 | 1.400 | 1.330 | 1.380 | 3,164,100 | 4,350,637 |
| 2025/09/29 | 1.330 | 1.440 | 1.300 | 1.400 | 4,505,000 | 6,160,587 |
| 2025/09/22 | 1.340 | 1.490 | 1.290 | 1.370 | 6,490,540 | 8,908,266 |
| 2025/09/15 | 1.390 | 1.410 | 1.300 | 1.340 | 6,413,540 | 8,722,414 |
| 2025/09/08 | 1.380 | 1.460 | 1.350 | 1.410 | 6,298,325 | 8,817,655 |
| 2025/09/01 | 1.500 | 1.510 | 1.320 | 1.380 | 8,129,600 | 11,605,004 |
| 2025/08/25 | 1.680 | 1.770 | 1.410 | 1.480 | 21,709,337 | 34,409,299 |
| 2025/08/18 | 1.500 | 1.800 | 1.500 | 1.640 | 18,645,300 | 30,018,933 |
| 2025/08/11 | 1.440 | 1.580 | 1.390 | 1.520 | 12,036,177 | 17,843,632 |
| 2025/08/04 | 1.510 | 1.550 | 1.300 | 1.440 | 17,134,696 | 24,845,309 |
| 2025/07/28 | 1.560 | 1.590 | 1.460 | 1.530 | 16,129,600 | 24,758,936 |
| 2025/07/21 | 1.480 | 1.600 | 1.380 | 1.560 | 22,810,500 | 34,329,802 |
| 2025/07/14 | 1.210 | 1.480 | 1.200 | 1.450 | 24,257,300 | 32,383,495 |
| 2025/07/07 | 1.070 | 1.260 | 1.070 | 1.210 | 20,037,458 | 23,093,170 |
| 2025/06/30 | 1.070 | 1.100 | 1.030 | 1.090 | 3,762,600 | 4,035,388 |
| 2025/06/23 | 1.030 | 1.090 | 1.000 | 1.060 | 6,361,900 | 6,648,185 |
| 2025/06/16 | 1.100 | 1.170 | 1.030 | 1.030 | 6,481,600 | 7,016,332 |
| 2025/06/09 | 1.040 | 1.140 | 1.000 | 1.130 | 12,289,600 | 13,242,044 |
| 2025/06/02 | 1.050 | 1.060 | 1.010 | 1.050 | 3,877,400 | 4,042,189 |
| 2025/05/26 | 1.030 | 1.190 | 1.020 | 1.050 | 5,165,700 | 5,540,213 |
| 2025/05/19 | 1.100 | 1.100 | 1.010 | 1.040 | 2,246,000 | 2,386,375 |
| 2025/05/12 | 1.060 | 1.110 | 1.050 | 1.060 | 1,227,500 | 1,313,425 |
| 2025/05/06 | 1.000 | 1.120 | 1.000 | 1.080 | 1,215,000 | 1,275,750 |
| 2025/04/28 | 1.040 | 1.100 | 1.040 | 1.100 | 1,492,156 | 1,596,606 |
| 2025/04/22 | 1.040 | 1.070 | 1.010 | 1.030 | 2,980,900 | 3,092,683 |
| 2025/04/14 | 1.030 | 1.100 | 1.020 | 1.050 | 2,946,300 | 3,093,615 |
| 2025/04/07 | 1.070 | 1.130 | 0.910 | 1.020 | 9,699,700 | 10,014,940 |
| 2025/03/31 | 1.280 | 1.280 | 1.130 | 1.170 | 7,699,800 | 9,355,257 |
| 2025/03/24 | 1.300 | 1.340 | 1.200 | 1.220 | 14,454,700 | 18,285,195 |
| 2025/03/17 | 1.390 | 1.460 | 1.360 | 1.380 | 10,010,800 | 13,990,093 |
| 2025/03/10 | 1.480 | 1.480 | 1.340 | 1.390 | 6,875,500 | 9,780,398 |
| 2025/03/03 | 1.400 | 1.520 | 1.320 | 1.430 | 11,329,153 | 16,059,074 |
| 2025/02/24 | 1.650 | 1.690 | 1.360 | 1.390 | 26,367,000 | 40,143,757 |
| 2025/02/17 | 1.790 | 1.940 | 1.660 | 1.690 | 57,380,300 | 101,563,131 |
| 2025/02/10 | 1.740 | 1.800 | 1.480 | 1.700 | 47,030,600 | 79,011,408 |
| 2025/02/03 | 1.230 | 2.050 | 1.180 | 1.520 | 56,056,837 | 83,804,971 |
| 2025/01/27 | 1.200 | 1.320 | 1.190 | 1.280 | 861,800 | 1,075,095 |
| 2025/01/20 | 1.160 | 1.230 | 1.140 | 1.190 | 1,739,600 | 2,052,728 |
| 2025/01/13 | 1.180 | 1.250 | 1.130 | 1.160 | 1,574,500 | 1,857,910 |
| 2025/01/06 | 1.160 | 1.220 | 1.150 | 1.220 | 1,820,700 | 2,162,081 |
| 2024/12/30 | 1.170 | 1.240 | 1.170 | 1.190 | 1,949,800 | 2,325,136 |
| 2024/12/23 | 1.130 | 1.250 | 1.130 | 1.200 | 12,926,200 | 15,220,600 |
| 2024/12/16 | 1.210 | 1.240 | 1.130 | 1.150 | 4,927,261 | 5,826,486 |
| 2024/12/09 | 1.320 | 1.360 | 1.190 | 1.240 | 3,649,700 | 4,662,491 |
| 2024/12/02 | 1.260 | 1.320 | 1.220 | 1.300 | 1,456,100 | 1,856,527 |
| 2024/11/25 | 1.210 | 1.340 | 1.160 | 1.310 | 3,388,900 | 4,253,069 |
| 2024/11/18 | 1.290 | 1.320 | 1.180 | 1.200 | 4,314,400 | 5,382,214 |
| 2024/11/11 | 1.330 | 1.570 | 1.280 | 1.290 | 10,304,700 | 14,091,677 |
| 2024/11/04 | 1.260 | 1.500 | 1.250 | 1.430 | 9,018,900 | 12,265,704 |
| 2024/10/28 | 1.350 | 1.420 | 1.220 | 1.310 | 3,864,900 | 5,120,992 |
| 2024/10/21 | 1.440 | 1.460 | 1.330 | 1.380 | 4,709,007 | 6,604,382 |
| 2024/10/14 | 1.600 | 1.700 | 1.360 | 1.450 | 5,369,700 | 8,202,216 |
| 2024/10/07 | 2.360 | 2.480 | 1.610 | 1.680 | 18,444,400 | 37,488,243 |
| 2024/09/30 | 1.350 | 2.650 | 1.350 | 2.360 | 30,149,700 | 58,113,546 |
| 2024/09/23 | 1.210 | 1.370 | 1.100 | 1.350 | 13,351,300 | 16,789,259 |
| 2024/09/16 | 1.110 | 1.230 | 1.080 | 1.190 | 3,497,319 | 4,030,660 |
| 2024/09/09 | 1.250 | 1.250 | 1.050 | 1.150 | 18,655,844 | 21,920,616 |
| 2024/09/02 | 1.330 | 1.330 | 1.190 | 1.240 | 20,407,600 | 25,968,671 |
| 2024/08/26 | 1.310 | 1.420 | 1.260 | 1.330 | 22,780,500 | 30,298,065 |
| 2024/08/19 | 1.690 | 1.730 | 1.300 | 1.330 | 29,490,800 | 44,604,835 |
| 2024/08/12 | 1.850 | 1.870 | 1.640 | 1.690 | 19,169,800 | 33,786,772 |
| 2024/08/05 | 1.750 | 2.050 | 1.640 | 1.840 | 74,179,400 | 135,006,508 |
| 2024/07/29 | 1.730 | 1.920 | 1.570 | 1.730 | 25,731,600 | 44,708,655 |
| 2024/07/22 | 1.760 | 1.800 | 1.600 | 1.650 | 12,192,300 | 20,757,390 |
| 2024/07/15 | 1.900 | 1.900 | 1.740 | 1.750 | 11,912,800 | 21,711,078 |