日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 13.900 | 15.180 | 13.900 | 15.000 | 792,500 | 11,487,287 |
| 2026/03/02 | 15.180 | 22.360 | 12.990 | 13.900 | 24,040,940 | 387,239,441 |
| 2026/02/02 | 8.500 | 15.970 | 8.450 | 15.480 | 9,457,000 | 114,429,700 |
| 2026/01/02 | 6.500 | 10.400 | 6.100 | 8.940 | 8,457,700 | 67,534,734 |
| 2025/12/01 | 6.800 | 7.260 | 6.400 | 6.500 | 5,355,000 | 36,092,700 |
| 2025/11/03 | 7.340 | 7.500 | 6.050 | 6.250 | 7,825,500 | 53,096,017 |
| 2025/10/02 | 6.000 | 7.800 | 5.770 | 7.430 | 11,751,000 | 79,319,250 |
| 2025/09/01 | 5.760 | 6.600 | 5.290 | 5.830 | 14,035,000 | 82,385,450 |
| 2025/08/01 | 4.260 | 6.220 | 4.100 | 5.780 | 13,260,000 | 67,493,400 |
| 2025/07/02 | 4.030 | 4.350 | 3.790 | 4.260 | 8,992,500 | 36,936,693 |
| 2025/06/02 | 3.410 | 4.110 | 3.410 | 4.030 | 9,210,000 | 34,445,400 |
| 2025/05/02 | 3.950 | 4.000 | 3.380 | 3.540 | 6,315,000 | 23,476,012 |
| 2025/04/01 | 3.990 | 4.170 | 3.550 | 3.960 | 6,260,000 | 24,523,550 |
| 2025/03/03 | 3.250 | 4.500 | 3.160 | 3.950 | 9,347,500 | 34,725,962 |
| 2025/02/03 | 2.920 | 3.260 | 2.900 | 3.250 | 8,687,500 | 26,779,218 |
| 2025/01/02 | 3.000 | 3.080 | 2.740 | 2.930 | 7,635,000 | 22,427,812 |
| 2024/12/02 | 3.050 | 3.150 | 2.910 | 3.010 | 7,565,000 | 22,921,950 |
| 2024/11/01 | 3.030 | 3.200 | 2.880 | 3.080 | 8,557,500 | 26,078,981 |
| 2024/10/02 | 3.090 | 3.350 | 2.890 | 3.010 | 8,260,000 | 25,482,100 |
| 2024/09/02 | 3.090 | 3.210 | 2.920 | 3.090 | 7,517,500 | 23,135,106 |
| 2024/08/01 | 3.420 | 3.550 | 2.950 | 3.090 | 9,415,000 | 30,622,287 |
| 2024/07/02 | 2.960 | 3.550 | 2.900 | 3.430 | 8,382,500 | 26,907,825 |
| 2024/06/03 | 2.960 | 3.170 | 2.800 | 2.950 | 9,177,500 | 27,257,175 |
| 2024/05/02 | 3.230 | 3.290 | 2.890 | 3.000 | 8,505,000 | 26,386,762 |
| 2024/04/02 | 3.330 | 3.590 | 2.960 | 3.230 | 7,607,500 | 24,933,581 |
| 2024/03/01 | 3.550 | 3.620 | 3.150 | 3.280 | 6,797,500 | 23,111,500 |
| 2024/02/01 | 3.060 | 3.700 | 2.700 | 3.520 | 7,234,000 | 23,474,330 |
| 2024/01/02 | 3.820 | 3.890 | 2.990 | 3.070 | 7,307,500 | 25,156,068 |
| 2023/12/01 | 4.700 | 4.730 | 3.500 | 3.790 | 7,015,000 | 29,322,700 |
| 2023/11/01 | 4.460 | 4.780 | 4.320 | 4.650 | 8,492,800 | 38,663,472 |
| 2023/10/03 | 4.400 | 4.820 | 4.200 | 4.460 | 7,890,000 | 35,268,300 |
| 2023/09/01 | 3.680 | 4.500 | 3.640 | 4.420 | 9,700,000 | 39,382,000 |
| 2023/08/01 | 3.750 | 4.060 | 3.500 | 3.530 | 9,620,000 | 35,690,200 |
| 2023/07/03 | 3.460 | 4.010 | 3.300 | 3.700 | 7,715,000 | 27,909,012 |
| 2023/06/01 | 3.000 | 3.760 | 2.820 | 3.460 | 8,465,000 | 27,595,900 |
| 2023/05/02 | 3.750 | 3.750 | 2.900 | 3.000 | 7,427,500 | 24,882,125 |
| 2023/04/03 | 3.930 | 4.040 | 3.560 | 3.600 | 5,535,000 | 20,936,137 |
| 2023/03/01 | 4.030 | 4.120 | 3.750 | 3.910 | 7,452,500 | 29,456,006 |
| 2023/02/01 | 4.100 | 4.500 | 3.950 | 4.000 | 6,672,500 | 27,607,468 |
| 2023/01/03 | 4.210 | 4.350 | 3.880 | 4.020 | 5,720,000 | 23,537,800 |
| 2022/12/01 | 4.150 | 4.540 | 3.800 | 4.110 | 6,842,500 | 28,396,375 |
| 2022/11/01 | 4.150 | 4.200 | 3.450 | 4.140 | 10,135,000 | 40,387,975 |
| 2022/10/03 | 4.350 | 4.560 | 3.900 | 4.070 | 6,532,500 | 27,567,150 |
| 2022/09/01 | 4.910 | 5.190 | 4.220 | 4.280 | 8,730,000 | 40,594,500 |
| 2022/08/01 | 4.400 | 5.030 | 4.390 | 4.900 | 4,202,500 | 19,667,700 |
| 2022/07/04 | 5.030 | 5.070 | 4.150 | 4.520 | 10,505,000 | 49,294,712 |
| 2022/06/01 | 4.430 | 5.240 | 4.430 | 5.030 | 16,830,000 | 80,489,475 |
| 2022/05/03 | 3.030 | 5.200 | 2.820 | 4.480 | 33,460,000 | 129,908,450 |
| 2022/04/01 | 4.480 | 5.390 | 0.800 | 2.810 | 90,227,500 | 304,066,675 |
| 2022/03/01 | 5.650 | 5.670 | 4.180 | 4.500 | 33,380,000 | 166,900,000 |
| 2022/02/04 | 4.580 | 6.170 | 4.570 | 5.630 | 22,915,000 | 120,017,312 |
| 2022/01/03 | 4.730 | 4.840 | 4.290 | 4.580 | 29,465,000 | 135,833,650 |
| 2021/12/01 | 5.000 | 5.120 | 4.420 | 4.740 | 27,797,500 | 133,983,950 |
| 2021/11/01 | 5.070 | 5.790 | 4.530 | 4.980 | 33,965,000 | 172,966,762 |
| 2021/10/04 | 4.780 | 5.470 | 4.570 | 5.070 | 39,177,500 | 194,810,118 |
| 2021/09/01 | 5.050 | 5.150 | 4.140 | 4.780 | 36,152,500 | 172,808,950 |
| 2021/08/02 | 5.100 | 5.940 | 4.810 | 5.110 | 41,415,300 | 217,016,172 |
| 2021/07/02 | 4.920 | 6.430 | 4.850 | 5.000 | 35,222,500 | 186,679,250 |
| 2021/06/01 | 5.150 | 5.200 | 4.430 | 4.920 | 30,329,500 | 149,372,787 |
| 2021/05/03 | 4.300 | 4.990 | 3.840 | 4.880 | 35,279,500 | 158,845,948 |
| 2021/04/01 | 3.050 | 4.500 | 2.760 | 4.230 | 36,777,700 | 133,686,939 |
| 2021/03/01 | 2.500 | 3.280 | 2.470 | 3.030 | 35,107,500 | 99,003,150 |
| 2021/02/01 | 2.060 | 2.920 | 1.990 | 2.450 | 43,987,500 | 103,590,562 |
| 2021/01/04 | 2.130 | 2.410 | 2.000 | 2.050 | 28,817,500 | 61,885,581 |
| 2020/12/01 | 2.080 | 2.480 | 2.020 | 2.170 | 59,777,500 | 130,763,281 |
| 2020/11/02 | 2.190 | 2.230 | 2.030 | 2.090 | 46,787,500 | 99,891,312 |
| 2020/10/05 | 2.180 | 2.230 | 2.030 | 2.140 | 16,030,000 | 34,384,350 |
| 2020/09/01 | 2.190 | 2.340 | 2.000 | 2.170 | 69,665,000 | 151,521,375 |
| 2020/08/03 | 2.210 | 2.450 | 2.030 | 2.200 | 42,190,000 | 93,767,275 |
| 2020/07/02 | 2.940 | 3.260 | 2.010 | 2.210 | 152,234,500 | 396,570,872 |
| 2020/06/01 | 2.090 | 3.540 | 2.050 | 3.010 | 22,932,500 | 61,287,106 |
| 2020/05/04 | 2.040 | 2.080 | 1.830 | 2.080 | 11,885,000 | 23,859,137 |
| 2020/04/01 | 2.120 | 2.230 | 1.990 | 2.040 | 8,980,000 | 18,813,100 |
| 2020/03/12 | 2.000 | 2.440 | 1.820 | 2.120 | 50,057,500 | 104,870,462 |