日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 14.000 | 15.180 | 13.840 | 15.000 | 1,507,500 | 21,866,287 |
| 2026/03/23 | 13.900 | 15.260 | 13.100 | 13.840 | 2,481,500 | 34,803,037 |
| 2026/03/16 | 13.680 | 15.170 | 13.200 | 14.290 | 2,992,500 | 42,149,362 |
| 2026/03/09 | 15.880 | 16.790 | 12.990 | 13.680 | 3,845,000 | 57,040,575 |
| 2026/03/02 | 15.180 | 22.360 | 15.100 | 16.580 | 14,006,940 | 242,390,096 |
| 2026/02/23 | 10.410 | 15.970 | 10.410 | 15.480 | 4,827,000 | 63,076,822 |
| 2026/02/16 | 10.090 | 10.680 | 9.970 | 10.410 | 460,000 | 4,732,250 |
| 2026/02/09 | 9.600 | 11.000 | 9.490 | 10.400 | 1,752,500 | 17,739,681 |
| 2026/02/02 | 8.500 | 10.620 | 8.450 | 9.570 | 2,417,500 | 22,446,487 |
| 2026/01/26 | 8.430 | 10.400 | 8.430 | 8.940 | 2,872,500 | 25,996,125 |
| 2026/01/19 | 7.440 | 8.480 | 7.350 | 8.430 | 1,607,700 | 12,741,022 |
| 2026/01/12 | 6.830 | 8.210 | 6.770 | 7.450 | 2,155,000 | 15,763,825 |
| 2026/01/05 | 6.100 | 6.800 | 6.100 | 6.670 | 1,430,000 | 9,177,025 |
| 2025/12/29 | 6.690 | 7.050 | 6.100 | 6.100 | 1,230,000 | 7,976,550 |
| 2025/12/22 | 6.610 | 7.000 | 6.610 | 6.690 | 485,000 | 3,262,837 |
| 2025/12/15 | 6.880 | 7.120 | 6.580 | 6.870 | 1,165,000 | 7,994,812 |
| 2025/12/08 | 6.970 | 7.200 | 6.830 | 7.020 | 1,012,500 | 7,092,562 |
| 2025/12/01 | 6.800 | 7.260 | 6.490 | 7.040 | 1,855,000 | 12,794,862 |
| 2025/11/24 | 6.060 | 6.350 | 6.050 | 6.250 | 973,500 | 6,013,796 |
| 2025/11/17 | 7.300 | 7.300 | 6.050 | 6.150 | 1,950,000 | 13,065,000 |
| 2025/11/10 | 7.060 | 7.500 | 6.530 | 7.300 | 2,369,500 | 16,817,526 |
| 2025/11/03 | 7.340 | 7.340 | 6.360 | 7.060 | 2,532,500 | 17,790,812 |
| 2025/10/27 | 6.010 | 7.800 | 6.010 | 7.430 | 6,213,500 | 42,329,468 |
| 2025/10/20 | 5.900 | 6.270 | 5.770 | 6.000 | 1,595,000 | 9,546,075 |
| 2025/10/13 | 5.820 | 6.690 | 5.820 | 5.900 | 1,430,000 | 8,662,225 |
| 2025/10/06 | 6.210 | 6.600 | 6.210 | 6.230 | 1,552,500 | 9,800,156 |
| 2025/09/29 | 5.670 | 6.390 | 5.600 | 6.210 | 2,060,000 | 12,293,050 |
| 2025/09/22 | 5.820 | 6.040 | 5.290 | 5.670 | 1,765,000 | 10,069,325 |
| 2025/09/15 | 6.290 | 6.600 | 5.800 | 5.900 | 2,812,500 | 17,289,843 |
| 2025/09/08 | 5.620 | 6.360 | 5.520 | 6.290 | 5,592,500 | 33,261,393 |
| 2025/09/01 | 5.760 | 6.200 | 5.600 | 5.610 | 2,765,000 | 16,016,262 |
| 2025/08/25 | 5.190 | 6.220 | 4.900 | 5.780 | 3,870,000 | 21,372,075 |
| 2025/08/18 | 4.650 | 5.660 | 4.620 | 5.190 | 3,005,000 | 15,115,150 |
| 2025/08/11 | 4.500 | 4.650 | 4.340 | 4.650 | 2,672,500 | 12,119,787 |
| 2025/08/04 | 4.450 | 4.650 | 4.100 | 4.480 | 2,780,000 | 12,287,600 |
| 2025/07/28 | 4.230 | 4.670 | 4.000 | 4.530 | 2,715,000 | 11,830,612 |
| 2025/07/21 | 4.050 | 4.300 | 3.990 | 4.190 | 1,900,000 | 7,851,750 |
| 2025/07/14 | 3.910 | 4.310 | 3.900 | 3.990 | 2,417,500 | 9,736,481 |
| 2025/07/07 | 3.950 | 3.980 | 3.790 | 3.920 | 1,820,000 | 7,116,200 |
| 2025/06/30 | 3.950 | 4.100 | 3.880 | 3.950 | 1,505,000 | 5,974,850 |
| 2025/06/23 | 4.000 | 4.010 | 3.700 | 3.930 | 2,240,000 | 8,758,400 |
| 2025/06/16 | 3.910 | 4.050 | 3.750 | 4.000 | 2,120,000 | 8,326,300 |
| 2025/06/09 | 3.520 | 4.110 | 3.490 | 3.880 | 2,717,500 | 10,190,625 |
| 2025/06/02 | 3.410 | 3.570 | 3.410 | 3.520 | 1,700,000 | 5,911,750 |
| 2025/05/26 | 3.620 | 3.650 | 3.380 | 3.540 | 1,780,000 | 6,314,550 |
| 2025/05/19 | 3.740 | 3.740 | 3.560 | 3.620 | 1,610,000 | 5,900,650 |
| 2025/05/12 | 3.950 | 3.990 | 3.690 | 3.690 | 1,552,500 | 5,946,075 |
| 2025/05/06 | 3.950 | 4.000 | 3.870 | 3.890 | 1,095,000 | 4,300,612 |
| 2025/04/28 | 3.950 | 4.000 | 3.900 | 3.930 | 1,130,000 | 4,457,850 |
| 2025/04/22 | 4.080 | 4.080 | 3.850 | 3.940 | 1,237,500 | 4,934,531 |
| 2025/04/14 | 3.970 | 4.170 | 3.860 | 4.000 | 1,687,500 | 6,750,000 |
| 2025/04/07 | 3.900 | 3.940 | 3.550 | 3.900 | 1,597,500 | 6,106,443 |
| 2025/03/31 | 4.050 | 4.070 | 3.920 | 3.970 | 1,222,500 | 4,893,056 |
| 2025/03/24 | 4.150 | 4.180 | 3.800 | 4.070 | 1,832,500 | 7,421,625 |
| 2025/03/17 | 3.970 | 4.200 | 3.890 | 4.080 | 2,031,500 | 8,197,102 |
| 2025/03/10 | 3.360 | 4.500 | 3.350 | 3.970 | 2,776,000 | 10,534,920 |
| 2025/03/03 | 3.250 | 3.400 | 3.160 | 3.360 | 2,370,000 | 7,803,225 |
| 2025/02/24 | 3.080 | 3.260 | 3.060 | 3.250 | 2,642,500 | 8,356,906 |
| 2025/02/17 | 3.050 | 3.080 | 3.000 | 3.080 | 2,095,000 | 6,394,987 |
| 2025/02/10 | 2.970 | 3.100 | 2.960 | 3.030 | 1,982,500 | 5,977,237 |
| 2025/02/03 | 2.920 | 3.010 | 2.900 | 2.970 | 1,967,500 | 5,804,125 |
| 2025/01/27 | 2.940 | 2.950 | 2.890 | 2.930 | 745,000 | 2,180,987 |
| 2025/01/20 | 3.010 | 3.080 | 2.740 | 2.910 | 2,675,000 | 7,851,125 |
| 2025/01/13 | 3.000 | 3.030 | 2.960 | 2.990 | 1,770,000 | 5,301,150 |
| 2025/01/06 | 3.010 | 3.030 | 2.930 | 2.950 | 1,700,000 | 5,066,000 |
| 2024/12/30 | 3.020 | 3.050 | 2.930 | 3.010 | 1,407,500 | 4,226,018 |
| 2024/12/23 | 2.970 | 3.030 | 2.920 | 3.010 | 1,007,500 | 3,004,868 |
| 2024/12/16 | 2.990 | 3.040 | 2.910 | 2.930 | 2,047,500 | 6,075,956 |
| 2024/12/09 | 3.090 | 3.130 | 2.960 | 2.970 | 1,950,000 | 5,923,125 |
| 2024/12/02 | 3.050 | 3.150 | 3.010 | 3.090 | 1,897,500 | 5,834,812 |
| 2024/11/25 | 3.090 | 3.180 | 3.010 | 3.080 | 2,052,500 | 6,342,225 |
| 2024/11/18 | 3.010 | 3.200 | 2.990 | 3.090 | 2,062,500 | 6,337,031 |
| 2024/11/11 | 2.980 | 3.020 | 2.880 | 3.010 | 1,977,500 | 5,878,118 |
| 2024/11/04 | 3.020 | 3.090 | 2.980 | 3.030 | 2,117,500 | 6,416,025 |
| 2024/10/28 | 3.060 | 3.070 | 2.970 | 3.020 | 1,852,500 | 5,613,075 |
| 2024/10/21 | 3.010 | 3.120 | 2.950 | 3.050 | 1,830,000 | 5,549,475 |
| 2024/10/14 | 3.030 | 3.120 | 2.900 | 3.000 | 2,085,000 | 6,281,062 |
| 2024/10/07 | 3.110 | 3.350 | 2.890 | 3.010 | 1,575,000 | 4,866,750 |
| 2024/09/30 | 3.110 | 3.140 | 3.010 | 3.090 | 1,952,500 | 6,028,343 |
| 2024/09/23 | 3.120 | 3.210 | 3.020 | 3.100 | 1,930,000 | 6,007,125 |
| 2024/09/16 | 3.100 | 3.200 | 3.000 | 3.120 | 1,600,000 | 4,968,000 |
| 2024/09/09 | 3.020 | 3.150 | 2.920 | 3.120 | 1,865,000 | 5,692,912 |
| 2024/09/02 | 3.090 | 3.110 | 2.960 | 3.020 | 1,435,000 | 4,369,575 |
| 2024/08/26 | 3.080 | 3.150 | 2.950 | 3.090 | 3,182,500 | 9,762,318 |
| 2024/08/19 | 3.400 | 3.420 | 3.070 | 3.090 | 1,952,500 | 6,335,862 |
| 2024/08/12 | 3.420 | 3.470 | 3.310 | 3.380 | 1,845,000 | 6,263,775 |
| 2024/08/05 | 3.420 | 3.500 | 3.310 | 3.410 | 1,577,500 | 5,379,275 |
| 2024/07/29 | 3.260 | 3.550 | 3.250 | 3.430 | 1,937,500 | 6,534,218 |
| 2024/07/22 | 3.300 | 3.380 | 3.090 | 3.230 | 1,960,000 | 6,370,000 |
| 2024/07/15 | 3.150 | 3.550 | 3.060 | 3.300 | 2,185,000 | 7,134,025 |