日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 1.780 | 1.790 | 1.670 | 1.690 | 2,224,000 | 3,853,080 |
| 2026/03/23 | 1.660 | 1.800 | 1.570 | 1.780 | 336,000 | 572,040 |
| 2026/03/16 | 1.670 | 1.670 | 1.610 | 1.660 | 256,000 | 423,040 |
| 2026/03/09 | 1.700 | 1.710 | 1.590 | 1.680 | 652,000 | 1,088,840 |
| 2026/03/02 | 1.670 | 1.700 | 1.640 | 1.640 | 1,168,000 | 1,941,800 |
| 2026/02/23 | 1.740 | 1.740 | 1.650 | 1.680 | 1,120,000 | 1,906,800 |
| 2026/02/16 | 1.720 | 1.750 | 1.720 | 1.750 | 24,000 | 41,640 |
| 2026/02/09 | 1.630 | 1.710 | 1.620 | 1.690 | 669,000 | 1,112,212 |
| 2026/02/02 | 1.640 | 1.720 | 1.550 | 1.640 | 1,320,000 | 2,161,500 |
| 2026/01/26 | 1.650 | 1.710 | 1.650 | 1.670 | 1,160,000 | 1,937,200 |
| 2026/01/19 | 1.760 | 1.820 | 1.650 | 1.690 | 276,000 | 477,480 |
| 2026/01/12 | 1.680 | 1.760 | 1.550 | 1.720 | 476,000 | 798,490 |
| 2026/01/05 | 1.700 | 1.730 | 1.630 | 1.700 | 428,000 | 723,320 |
| 2025/12/29 | 1.760 | 1.820 | 1.710 | 1.750 | 2,020,000 | 3,555,200 |
| 2025/12/22 | 1.760 | 1.790 | 1.720 | 1.780 | 72,000 | 126,900 |
| 2025/12/15 | 1.700 | 1.800 | 1.690 | 1.740 | 1,024,000 | 1,774,080 |
| 2025/12/08 | 1.740 | 1.740 | 1.650 | 1.730 | 1,252,000 | 2,147,180 |
| 2025/12/01 | 1.800 | 1.810 | 1.700 | 1.740 | 1,440,000 | 2,538,000 |
| 2025/11/24 | 1.810 | 1.900 | 1.570 | 1.700 | 1,528,000 | 2,666,360 |
| 2025/11/17 | 1.800 | 1.920 | 1.650 | 1.810 | 496,000 | 890,320 |
| 2025/11/10 | 2.100 | 2.300 | 1.350 | 1.770 | 2,628,000 | 4,940,640 |
| 2025/11/03 | 2.430 | 2.430 | 2.080 | 2.240 | 2,352,000 | 5,397,840 |
| 2025/10/27 | 2.400 | 2.400 | 2.220 | 2.280 | 1,204,000 | 2,799,300 |
| 2025/10/20 | 2.120 | 2.430 | 2.120 | 2.290 | 592,000 | 1,326,080 |
| 2025/10/13 | 2.280 | 2.500 | 2.130 | 2.260 | 624,000 | 1,430,520 |
| 2025/10/06 | 1.780 | 2.640 | 1.780 | 2.290 | 2,884,000 | 6,121,290 |
| 2025/09/29 | 2.040 | 2.040 | 1.700 | 1.810 | 2,756,000 | 5,229,510 |
| 2025/09/22 | 1.930 | 2.040 | 1.800 | 2.030 | 1,264,000 | 2,464,800 |
| 2025/09/15 | 2.260 | 2.260 | 1.890 | 1.900 | 712,000 | 1,479,180 |
| 2025/09/08 | 2.100 | 2.480 | 2.100 | 2.230 | 1,888,000 | 4,205,520 |
| 2025/09/01 | 1.990 | 2.070 | 1.820 | 2.060 | 3,148,000 | 6,248,780 |
| 2025/08/25 | 1.690 | 2.000 | 1.620 | 1.920 | 2,698,480 | 4,877,502 |
| 2025/08/18 | 1.570 | 1.740 | 1.560 | 1.700 | 1,860,000 | 3,055,050 |
| 2025/08/11 | 1.600 | 1.640 | 1.520 | 1.550 | 1,048,000 | 1,653,220 |
| 2025/08/04 | 1.550 | 1.630 | 1.440 | 1.550 | 1,224,000 | 1,888,020 |
| 2025/07/28 | 1.560 | 1.590 | 1.450 | 1.510 | 1,556,000 | 2,376,790 |
| 2025/07/21 | 1.530 | 1.570 | 1.350 | 1.560 | 8,792,000 | 13,209,980 |
| 2025/07/14 | 1.770 | 1.770 | 1.480 | 1.520 | 3,424,000 | 5,598,240 |
| 2025/07/07 | 1.590 | 1.780 | 1.500 | 1.630 | 2,952,000 | 4,797,000 |
| 2025/06/30 | 1.530 | 1.630 | 1.480 | 1.530 | 2,172,000 | 3,350,310 |
| 2025/06/23 | 1.630 | 1.630 | 1.470 | 1.540 | 2,716,000 | 4,257,330 |
| 2025/06/16 | 1.520 | 1.630 | 1.470 | 1.510 | 2,532,000 | 3,880,290 |
| 2025/06/09 | 1.560 | 1.700 | 1.400 | 1.470 | 3,480,000 | 5,333,100 |
| 2025/06/02 | 1.830 | 1.830 | 1.380 | 1.490 | 3,432,000 | 5,602,740 |
| 2025/05/26 | 1.860 | 1.870 | 1.610 | 1.720 | 2,776,000 | 4,899,640 |
| 2025/05/19 | 1.700 | 1.820 | 1.450 | 1.800 | 4,124,000 | 6,979,870 |
| 2025/05/12 | 1.340 | 1.800 | 1.200 | 1.610 | 4,144,000 | 6,164,200 |
| 2025/05/06 | 1.500 | 1.500 | 1.160 | 1.180 | 3,544,000 | 4,731,240 |
| 2025/04/28 | 1.540 | 1.650 | 1.420 | 1.500 | 2,484,000 | 3,794,310 |
| 2025/04/22 | 1.580 | 1.700 | 1.370 | 1.520 | 2,500,000 | 3,856,250 |
| 2025/04/14 | 1.500 | 1.640 | 1.330 | 1.540 | 2,992,000 | 4,495,480 |
| 2025/04/07 | 1.600 | 1.720 | 1.300 | 1.540 | 3,704,000 | 5,704,160 |
| 2025/03/31 | 1.750 | 1.790 | 1.500 | 1.650 | 4,396,000 | 7,352,310 |
| 2025/03/24 | 1.860 | 2.050 | 1.690 | 1.760 | 4,336,000 | 7,978,240 |
| 2025/03/17 | 1.870 | 2.270 | 1.800 | 1.900 | 4,652,000 | 9,117,920 |
| 2025/03/10 | 1.810 | 1.870 | 1.770 | 1.860 | 4,344,000 | 7,938,660 |
| 2025/03/03 | 1.850 | 1.890 | 1.700 | 1.830 | 4,252,000 | 7,728,010 |
| 2025/02/24 | 1.850 | 1.950 | 1.760 | 1.840 | 4,336,000 | 8,021,600 |
| 2025/02/17 | 1.940 | 2.000 | 1.760 | 1.860 | 4,168,000 | 7,877,520 |
| 2025/02/10 | 1.980 | 2.030 | 1.640 | 1.870 | 4,528,000 | 8,512,640 |
| 2025/02/03 | 2.280 | 2.280 | 1.820 | 1.960 | 4,092,000 | 8,531,820 |
| 2025/01/27 | 2.250 | 2.260 | 2.140 | 2.200 | 1,024,000 | 2,265,600 |
| 2025/01/20 | 2.080 | 2.370 | 2.070 | 2.230 | 3,484,000 | 7,621,250 |
| 2025/01/13 | 2.220 | 2.240 | 1.880 | 2.030 | 4,148,000 | 8,679,690 |
| 2025/01/06 | 2.500 | 2.700 | 2.330 | 2.330 | 5,156,000 | 12,709,540 |
| 2024/12/30 | 2.810 | 2.890 | 2.430 | 2.560 | 6,648,000 | 17,766,780 |
| 2024/12/23 | 2.800 | 3.200 | 2.580 | 2.860 | 4,532,000 | 12,961,520 |
| 2024/12/16 | 2.880 | 2.920 | 2.550 | 2.690 | 9,552,000 | 26,363,520 |
| 2024/12/09 | 2.990 | 3.200 | 2.790 | 2.860 | 8,908,000 | 26,367,680 |
| 2024/12/02 | 2.900 | 3.250 | 2.820 | 2.910 | 8,688,000 | 25,803,360 |
| 2024/11/25 | 2.990 | 3.790 | 2.840 | 2.900 | 8,500,000 | 26,605,000 |
| 2024/11/18 | 3.450 | 3.450 | 2.610 | 2.890 | 7,452,000 | 23,101,200 |
| 2024/11/11 | 3.560 | 3.560 | 3.320 | 3.410 | 8,128,000 | 28,143,200 |
| 2024/11/04 | 3.550 | 3.900 | 3.370 | 3.540 | 9,872,000 | 35,440,480 |
| 2024/10/28 | 3.800 | 3.900 | 3.330 | 3.510 | 9,212,000 | 33,485,620 |
| 2024/10/21 | 4.110 | 4.280 | 3.550 | 3.790 | 9,402,000 | 36,973,365 |
| 2024/10/14 | 5.000 | 5.790 | 3.650 | 4.110 | 10,884,000 | 50,474,550 |
| 2024/10/07 | 4.480 | 5.750 | 4.390 | 5.400 | 10,156,000 | 50,830,780 |
| 2024/09/30 | 4.990 | 5.730 | 4.000 | 4.500 | 12,112,300 | 58,199,601 |
| 2024/09/23 | 2.300 | 5.260 | 2.260 | 5.000 | 24,824,000 | 91,972,920 |
| 2024/09/16 | 1.900 | 2.470 | 1.850 | 2.300 | 17,036,000 | 36,286,680 |
| 2024/09/09 | 2.350 | 2.550 | 1.800 | 1.930 | 24,552,000 | 52,970,940 |
| 2024/09/02 | 2.190 | 2.590 | 2.180 | 2.340 | 16,204,000 | 37,674,300 |
| 2024/08/26 | 1.770 | 2.250 | 1.750 | 2.190 | 24,644,000 | 49,041,560 |
| 2024/08/19 | 1.910 | 1.950 | 1.540 | 1.770 | 28,396,000 | 50,899,830 |
| 2024/08/12 | 1.940 | 2.470 | 1.790 | 1.930 | 29,156,000 | 59,259,570 |
| 2024/08/05 | 2.210 | 2.250 | 1.710 | 1.940 | 23,548,000 | 47,743,570 |
| 2024/07/29 | 1.860 | 2.270 | 1.850 | 2.200 | 23,176,000 | 47,394,920 |
| 2024/07/22 | 1.800 | 2.050 | 1.620 | 1.900 | 29,112,000 | 53,638,860 |
| 2024/07/15 | 1.500 | 1.900 | 1.420 | 1.800 | 33,128,000 | 54,826,840 |