日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 0.930 | 0.960 | 0.860 | 0.880 | 371,333 | 336,984 |
| 2026/03/23 | 0.900 | 0.940 | 0.850 | 0.930 | 1,359,642 | 1,230,476 |
| 2026/03/16 | 0.850 | 0.990 | 0.840 | 0.950 | 1,340,480 | 1,216,485 |
| 2026/03/09 | 0.990 | 0.990 | 0.820 | 0.840 | 1,620,464 | 1,474,622 |
| 2026/03/02 | 0.940 | 0.980 | 0.900 | 0.930 | 848,777 | 795,728 |
| 2026/02/23 | 0.970 | 1.000 | 0.930 | 0.940 | 1,264,586 | 1,214,002 |
| 2026/02/16 | 0.970 | 1.000 | 0.970 | 0.970 | 42,332 | 41,379 |
| 2026/02/09 | 1.010 | 1.020 | 0.980 | 1.000 | 652,554 | 654,185 |
| 2026/02/02 | 1.000 | 1.050 | 0.970 | 1.010 | 2,125,000 | 2,140,937 |
| 2026/01/26 | 1.040 | 1.060 | 0.990 | 1.000 | 3,636,000 | 3,717,810 |
| 2026/01/19 | 1.060 | 1.090 | 1.020 | 1.050 | 1,104,757 | 1,165,518 |
| 2026/01/12 | 1.050 | 1.100 | 1.030 | 1.060 | 3,886,703 | 4,119,905 |
| 2026/01/05 | 1.070 | 1.090 | 0.990 | 1.050 | 768,698 | 807,132 |
| 2025/12/29 | 1.110 | 1.140 | 1.060 | 1.080 | 281,815 | 309,291 |
| 2025/12/22 | 1.120 | 1.140 | 1.080 | 1.110 | 1,100,683 | 1,224,509 |
| 2025/12/15 | 1.130 | 1.170 | 1.110 | 1.140 | 2,728,907 | 3,104,131 |
| 2025/12/08 | 1.150 | 1.200 | 1.110 | 1.140 | 375,148 | 431,420 |
| 2025/12/01 | 1.170 | 1.170 | 1.100 | 1.140 | 1,014,378 | 1,161,462 |
| 2025/11/24 | 1.150 | 1.190 | 1.130 | 1.170 | 1,542,004 | 1,788,724 |
| 2025/11/17 | 1.140 | 1.210 | 1.120 | 1.130 | 1,794,770 | 2,063,985 |
| 2025/11/10 | 1.150 | 1.200 | 1.140 | 1.150 | 1,737,328 | 2,015,300 |
| 2025/11/03 | 1.120 | 1.180 | 1.110 | 1.150 | 1,697,812 | 1,935,505 |
| 2025/10/27 | 1.140 | 1.170 | 1.120 | 1.120 | 904,592 | 1,028,973 |
| 2025/10/20 | 1.170 | 1.170 | 1.110 | 1.140 | 2,295,850 | 2,634,487 |
| 2025/10/13 | 1.170 | 1.270 | 1.120 | 1.160 | 80,938,516 | 95,507,448 |
| 2025/10/06 | 1.200 | 1.230 | 1.160 | 1.170 | 1,729,955 | 2,058,646 |
| 2025/09/29 | 1.230 | 1.280 | 1.220 | 1.230 | 1,658,887 | 2,057,019 |
| 2025/09/22 | 1.230 | 1.250 | 1.180 | 1.230 | 11,225,316 | 13,722,948 |
| 2025/09/15 | 1.260 | 1.300 | 1.210 | 1.220 | 6,349,133 | 7,920,543 |
| 2025/09/08 | 1.260 | 1.310 | 1.250 | 1.290 | 7,183,960 | 9,177,508 |
| 2025/09/01 | 1.340 | 1.360 | 1.200 | 1.270 | 6,389,177 | 8,258,011 |
| 2025/08/25 | 1.410 | 1.420 | 1.320 | 1.340 | 7,217,143 | 9,905,528 |
| 2025/08/18 | 1.290 | 1.420 | 1.280 | 1.390 | 13,148,381 | 17,684,572 |
| 2025/08/11 | 1.340 | 1.390 | 1.270 | 1.300 | 7,131,616 | 9,449,391 |
| 2025/08/04 | 1.120 | 1.400 | 1.120 | 1.340 | 17,093,897 | 21,281,901 |
| 2025/07/28 | 1.150 | 1.200 | 1.100 | 1.150 | 8,655,391 | 9,953,699 |
| 2025/07/21 | 1.080 | 1.180 | 1.020 | 1.150 | 21,983,690 | 24,346,936 |
| 2025/07/14 | 1.190 | 1.330 | 1.190 | 1.240 | 27,203,928 | 33,664,860 |
| 2025/07/07 | 1.180 | 1.200 | 1.110 | 1.190 | 8,861,490 | 10,367,943 |
| 2025/06/30 | 1.200 | 1.240 | 1.170 | 1.180 | 6,997,300 | 8,379,266 |
| 2025/06/23 | 1.140 | 1.280 | 1.120 | 1.280 | 7,016,823 | 8,455,271 |
| 2025/06/16 | 1.170 | 1.170 | 1.120 | 1.140 | 2,402,410 | 2,762,771 |
| 2025/06/09 | 1.150 | 1.190 | 1.150 | 1.160 | 3,849,002 | 4,474,464 |
| 2025/06/02 | 1.220 | 1.230 | 1.160 | 1.170 | 1,461,072 | 1,745,981 |
| 2025/05/26 | 1.290 | 1.310 | 1.200 | 1.220 | 3,953,815 | 4,962,037 |
| 2025/05/19 | 1.220 | 1.320 | 1.150 | 1.280 | 3,273,788 | 4,067,681 |
| 2025/05/12 | 1.200 | 1.280 | 1.180 | 1.220 | 2,127,838 | 2,595,962 |
| 2025/05/06 | 1.140 | 1.190 | 1.120 | 1.180 | 2,526,849 | 2,924,827 |
| 2025/04/28 | 1.120 | 1.150 | 1.090 | 1.120 | 1,313,701 | 1,471,345 |
| 2025/04/22 | 1.010 | 1.120 | 1.000 | 1.110 | 3,790,812 | 4,018,260 |
| 2025/04/14 | 1.030 | 1.050 | 0.980 | 0.990 | 1,206,125 | 1,221,201 |
| 2025/04/07 | 1.140 | 1.150 | 0.990 | 0.990 | 3,537,517 | 3,776,299 |
| 2025/03/31 | 1.200 | 1.200 | 1.120 | 1.170 | 3,624,518 | 4,249,747 |
| 2025/03/24 | 1.250 | 1.250 | 1.160 | 1.200 | 3,955,766 | 4,806,255 |
| 2025/03/17 | 1.230 | 1.320 | 1.200 | 1.240 | 3,763,525 | 4,694,997 |
| 2025/03/10 | 1.260 | 1.300 | 1.190 | 1.230 | 3,230,570 | 4,022,059 |
| 2025/03/03 | 1.250 | 1.320 | 1.220 | 1.260 | 2,862,457 | 3,613,851 |
| 2025/02/24 | 1.210 | 1.330 | 1.180 | 1.260 | 5,526,942 | 6,881,042 |
| 2025/02/17 | 1.270 | 1.310 | 1.180 | 1.200 | 5,554,175 | 6,887,177 |
| 2025/02/10 | 1.250 | 1.330 | 1.170 | 1.300 | 5,685,851 | 7,178,386 |
| 2025/02/03 | 1.220 | 1.250 | 1.130 | 1.250 | 3,482,071 | 4,222,011 |
| 2025/01/27 | 1.260 | 1.270 | 1.210 | 1.210 | 396,259 | 490,370 |
| 2025/01/20 | 1.340 | 1.400 | 1.240 | 1.260 | 1,793,998 | 2,350,137 |
| 2025/01/13 | 1.330 | 1.360 | 1.270 | 1.330 | 1,623,974 | 2,147,705 |
| 2025/01/06 | 1.350 | 1.400 | 1.270 | 1.360 | 2,619,909 | 3,523,777 |
| 2024/12/30 | 1.340 | 1.400 | 1.280 | 1.370 | 1,593,449 | 2,147,172 |
| 2024/12/23 | 1.440 | 1.500 | 1.330 | 1.350 | 3,435,535 | 4,826,926 |
| 2024/12/16 | 1.420 | 1.450 | 1.300 | 1.360 | 5,351,761 | 7,398,809 |
| 2024/12/09 | 1.350 | 1.570 | 1.330 | 1.420 | 3,420,081 | 4,847,964 |
| 2024/12/02 | 1.400 | 1.400 | 1.260 | 1.380 | 17,471,705 | 23,761,518 |
| 2024/11/25 | 1.490 | 1.500 | 1.330 | 1.330 | 6,804,660 | 9,611,582 |
| 2024/11/18 | 1.640 | 1.640 | 1.460 | 1.480 | 7,022,776 | 10,920,416 |
| 2024/11/11 | 1.610 | 1.850 | 1.560 | 1.560 | 6,665,047 | 10,964,002 |
| 2024/11/04 | 1.610 | 1.800 | 1.530 | 1.700 | 6,035,191 | 10,018,417 |
| 2024/10/28 | 1.740 | 1.900 | 1.510 | 1.570 | 5,689,508 | 9,558,373 |
| 2024/10/21 | 1.500 | 1.760 | 1.490 | 1.720 | 5,581,601 | 9,028,239 |
| 2024/10/14 | 1.600 | 1.600 | 1.400 | 1.500 | 4,765,487 | 7,267,367 |
| 2024/10/07 | 1.800 | 2.030 | 1.560 | 1.600 | 12,051,683 | 21,060,316 |
| 2024/09/30 | 1.510 | 1.990 | 1.520 | 1.800 | 18,326,606 | 31,246,863 |
| 2024/09/23 | 1.420 | 1.540 | 1.340 | 1.510 | 11,653,228 | 16,926,313 |
| 2024/09/16 | 1.340 | 1.450 | 1.320 | 1.390 | 4,103,041 | 5,641,681 |
| 2024/09/09 | 1.390 | 1.430 | 1.280 | 1.360 | 6,265,716 | 8,552,702 |
| 2024/09/02 | 1.350 | 1.530 | 1.330 | 1.410 | 15,311,284 | 21,512,354 |
| 2024/08/26 | 1.380 | 1.530 | 1.350 | 1.360 | 15,608,163 | 21,929,469 |
| 2024/08/19 | 1.380 | 1.410 | 1.270 | 1.380 | 7,079,039 | 9,627,493 |
| 2024/08/12 | 1.580 | 1.650 | 1.350 | 1.380 | 9,950,977 | 14,826,955 |
| 2024/08/05 | 1.470 | 1.660 | 1.370 | 1.590 | 7,611,233 | 11,588,102 |
| 2024/07/29 | 1.330 | 1.550 | 1.330 | 1.480 | 4,738,579 | 6,740,628 |
| 2024/07/22 | 1.330 | 1.540 | 1.330 | 1.470 | 10,597,546 | 15,022,021 |
| 2024/07/15 | 1.400 | 1.420 | 1.280 | 1.340 | 20,686,684 | 28,133,890 |