日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 0.940 | 0.960 | 0.900 | 0.960 | 61,200 | 57,528 |
| 2026/03/23 | 0.910 | 0.950 | 0.830 | 0.940 | 454,400 | 412,368 |
| 2026/03/16 | 1.000 | 1.000 | 0.900 | 0.910 | 346,000 | 329,565 |
| 2026/03/09 | 1.090 | 1.090 | 0.980 | 0.980 | 1,749,000 | 1,810,215 |
| 2026/03/02 | 1.150 | 1.160 | 1.100 | 1.120 | 76,400 | 86,523 |
| 2026/02/23 | 1.170 | 1.170 | 1.050 | 1.130 | 216,000 | 244,080 |
| 2026/02/16 | - | - | - | - | 0 | - |
| 2026/02/09 | 1.020 | 1.050 | 1.020 | 1.040 | 91,600 | 94,577 |
| 2026/02/02 | 1.010 | 1.080 | 1.000 | 1.030 | 68,000 | 70,040 |
| 2026/01/26 | 1.050 | 1.050 | 1.040 | 1.050 | 289,600 | 303,356 |
| 2026/01/19 | 1.070 | 1.070 | 1.060 | 1.060 | 36,000 | 38,340 |
| 2026/01/12 | 1.080 | 1.080 | 1.080 | 1.080 | 6,000 | 6,480 |
| 2026/01/05 | 1.040 | 1.080 | 1.040 | 1.070 | 63,000 | 66,622 |
| 2025/12/29 | 1.030 | 1.030 | 1.030 | 1.030 | 118,000 | 121,540 |
| 2025/12/22 | 1.020 | 1.040 | 1.020 | 1.040 | 10,000 | 10,300 |
| 2025/12/15 | 1.030 | 1.030 | 1.000 | 1.010 | 74,000 | 75,295 |
| 2025/12/08 | - | - | - | - | 0 | - |
| 2025/12/01 | 1.050 | 1.050 | 1.040 | 1.040 | 26,000 | 27,170 |
| 2025/11/24 | 1.020 | 1.060 | 1.020 | 1.050 | 33,200 | 34,445 |
| 2025/11/17 | 1.100 | 1.100 | 1.020 | 1.020 | 104,000 | 110,240 |
| 2025/11/10 | 1.030 | 1.030 | 1.030 | 1.030 | 8,000 | 8,240 |
| 2025/11/03 | 1.030 | 1.040 | 1.030 | 1.030 | 204,400 | 211,043 |
| 2025/10/27 | 1.020 | 1.020 | 1.020 | 1.030 | 6,000 | 6,135 |
| 2025/10/20 | 1.020 | 1.030 | 1.020 | 1.020 | 49,200 | 50,307 |
| 2025/10/13 | 1.010 | 1.020 | 1.010 | 1.020 | 116,000 | 117,740 |
| 2025/10/06 | 1.060 | 1.090 | 1.060 | 1.060 | 56,000 | 59,780 |
| 2025/09/29 | 1.070 | 1.070 | 1.050 | 1.050 | 28,000 | 29,680 |
| 2025/09/22 | 1.070 | 1.080 | 1.050 | 1.070 | 42,000 | 44,835 |
| 2025/09/15 | 1.060 | 1.100 | 1.050 | 1.070 | 54,800 | 58,636 |
| 2025/09/08 | 1.050 | 1.070 | 1.030 | 1.050 | 163,600 | 171,780 |
| 2025/09/01 | 1.090 | 1.090 | 1.010 | 1.050 | 280,000 | 296,800 |
| 2025/08/25 | 1.130 | 1.130 | 1.010 | 1.080 | 448,000 | 487,200 |
| 2025/08/18 | 1.140 | 1.190 | 1.090 | 1.150 | 430,800 | 492,189 |
| 2025/08/11 | 1.120 | 1.150 | 1.080 | 1.150 | 292,000 | 328,500 |
| 2025/08/04 | 1.130 | 1.180 | 1.050 | 1.140 | 798,000 | 897,750 |
| 2025/07/28 | 1.480 | 1.970 | 1.100 | 1.180 | 7,365,950 | 10,551,723 |
| 2025/07/21 | 1.150 | 1.490 | 1.150 | 1.480 | 1,356,400 | 1,787,057 |
| 2025/07/14 | 1.180 | 1.200 | 1.180 | 1.200 | 44,800 | 53,312 |
| 2025/07/07 | 1.150 | 1.150 | 1.150 | 1.150 | 226,000 | 259,900 |
| 2025/06/30 | 1.150 | 1.150 | 1.150 | 1.150 | 20,000 | 23,000 |
| 2025/06/23 | 1.100 | 1.120 | 1.100 | 1.120 | 45,600 | 50,616 |
| 2025/06/16 | 1.100 | 1.120 | 1.100 | 1.120 | 48,000 | 53,280 |
| 2025/06/09 | 1.080 | 1.180 | 1.080 | 1.100 | 124,400 | 138,084 |
| 2025/06/02 | 1.110 | 1.160 | 1.020 | 1.080 | 114,000 | 124,545 |
| 2025/05/26 | - | - | - | - | 0 | - |
| 2025/05/19 | 1.110 | 1.130 | 1.110 | 1.180 | 5,200 | 5,889 |
| 2025/05/12 | 1.140 | 1.250 | 1.140 | 1.250 | 50,000 | 59,750 |
| 2025/05/06 | 1.100 | 1.130 | 1.090 | 1.120 | 6,800 | 7,548 |
| 2025/04/28 | 1.160 | 1.180 | 1.090 | 1.120 | 38,000 | 43,225 |
| 2025/04/22 | 1.060 | 1.100 | 1.040 | 1.060 | 116,000 | 123,540 |
| 2025/04/14 | 1.100 | 1.110 | 1.050 | 1.060 | 91,600 | 98,928 |
| 2025/04/07 | 1.180 | 1.180 | 1.050 | 1.100 | 444,000 | 500,610 |
| 2025/03/31 | 1.260 | 1.260 | 1.240 | 1.220 | 50,000 | 62,250 |
| 2025/03/24 | 1.510 | 1.630 | 1.250 | 1.310 | 1,267,600 | 1,806,330 |
| 2025/03/17 | 1.260 | 1.510 | 1.260 | 1.510 | 1,293,600 | 1,791,636 |
| 2025/03/10 | 0.900 | 1.600 | 0.900 | 1.260 | 3,893,200 | 4,535,578 |
| 2025/03/03 | 0.660 | 0.720 | 0.660 | 0.700 | 194,800 | 133,438 |
| 2025/02/24 | 0.660 | 0.700 | 0.640 | 0.660 | 132,400 | 88,046 |
| 2025/02/17 | 0.650 | 0.700 | 0.650 | 0.660 | 62,400 | 41,496 |
| 2025/02/10 | 0.630 | 0.850 | 0.620 | 0.690 | 276,800 | 193,068 |
| 2025/02/03 | 0.670 | 0.680 | 0.600 | 0.620 | 366,400 | 235,412 |
| 2025/01/27 | - | - | - | - | 0 | - |
| 2025/01/20 | 0.580 | 0.600 | 0.580 | 0.600 | 23,200 | 13,688 |
| 2025/01/13 | 0.600 | 0.600 | 0.600 | 0.600 | 4,000 | 2,400 |
| 2025/01/06 | - | - | - | - | 0 | - |
| 2024/12/30 | - | - | - | - | 0 | - |
| 2024/12/23 | 0.590 | 0.620 | 0.590 | 0.620 | 80,800 | 48,884 |
| 2024/12/16 | 0.680 | 0.680 | 0.680 | 0.680 | 100,000 | 68,000 |
| 2024/12/09 | 0.610 | 0.710 | 0.610 | 0.660 | 23,200 | 15,022 |
| 2024/12/02 | - | - | - | - | 0 | - |
| 2024/11/25 | 0.570 | 0.610 | 0.570 | 0.610 | 18,800 | 11,092 |
| 2024/11/18 | - | - | - | - | 0 | - |
| 2024/11/11 | 0.660 | 0.680 | 0.660 | 0.680 | 4,800 | 3,216 |
| 2024/11/04 | 0.760 | 0.770 | 0.760 | 0.770 | 30,000 | 22,950 |
| 2024/10/28 | 0.650 | 0.780 | 0.650 | 0.780 | 26,000 | 18,590 |
| 2024/10/21 | 0.640 | 0.720 | 0.640 | 0.720 | 20,000 | 13,600 |
| 2024/10/14 | 0.550 | 0.600 | 0.550 | 0.600 | 28,000 | 16,100 |
| 2024/10/07 | 0.580 | 0.600 | 0.520 | 0.530 | 56,000 | 31,220 |
| 2024/09/30 | 0.580 | 0.640 | 0.580 | 0.610 | 64,400 | 38,801 |
| 2024/09/23 | 0.540 | 0.550 | 0.540 | 0.560 | 218,000 | 119,355 |
| 2024/09/16 | - | - | - | - | 0 | - |
| 2024/09/09 | - | - | - | - | 0 | - |
| 2024/09/02 | 0.530 | 0.540 | 0.530 | 0.540 | 18,000 | 9,630 |
| 2024/08/26 | 0.560 | 0.570 | 0.560 | 0.590 | 25,200 | 14,364 |
| 2024/08/19 | 0.600 | 0.600 | 0.520 | 0.590 | 12,000 | 6,930 |
| 2024/08/12 | 0.560 | 0.590 | 0.520 | 0.610 | 40,000 | 22,800 |
| 2024/08/05 | - | - | - | - | 0 | - |
| 2024/07/29 | 0.560 | 0.560 | 0.560 | 0.560 | 18,000 | 10,080 |
| 2024/07/22 | 0.560 | 0.560 | 0.560 | 0.560 | 6,400 | 3,584 |
| 2024/07/15 | 0.580 | 0.580 | 0.560 | 0.580 | 17,600 | 10,120 |