日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | - | - | - | - | 0 | - |
| 2026/03/23 | - | - | - | - | 0 | - |
| 2026/03/16 | - | - | - | - | 0 | - |
| 2026/03/09 | - | - | - | - | 0 | - |
| 2026/03/02 | 1.560 | 1.560 | 1.560 | 1.560 | 2,000 | 3,120 |
| 2026/02/23 | - | - | - | - | 0 | - |
| 2026/02/16 | 1.620 | 1.620 | 1.620 | 1.620 | 2,000 | 3,240 |
| 2026/02/09 | - | - | - | - | 0 | - |
| 2026/02/02 | 1.650 | 1.650 | 1.650 | 1.650 | 64,000 | 105,600 |
| 2026/01/26 | - | - | - | - | 0 | - |
| 2026/01/19 | - | - | - | - | 0 | - |
| 2026/01/12 | - | - | - | - | 0 | - |
| 2026/01/05 | 1.650 | 1.650 | 1.580 | 1.650 | 10,000 | 16,325 |
| 2025/12/29 | - | - | - | - | 0 | - |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/15 | - | - | - | - | 0 | - |
| 2025/12/08 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/24 | - | - | - | - | 0 | - |
| 2025/11/17 | 1.750 | 1.750 | 1.750 | 1.750 | 6,000 | 10,500 |
| 2025/11/10 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/27 | 1.560 | 1.610 | 1.560 | 1.610 | 72,000 | 114,120 |
| 2025/10/20 | 1.600 | 1.600 | 1.600 | 1.600 | 4,000 | 6,400 |
| 2025/10/13 | 1.650 | 1.650 | 1.650 | 1.650 | 6,000 | 9,900 |
| 2025/10/06 | 1.500 | 1.500 | 1.500 | 1.500 | 2,000 | 3,000 |
| 2025/09/29 | - | - | - | - | 0 | - |
| 2025/09/22 | - | - | - | - | 0 | - |
| 2025/09/15 | 1.500 | 1.500 | 1.500 | 1.500 | 4,000 | 6,000 |
| 2025/09/08 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/25 | 1.500 | 1.500 | 1.500 | 1.500 | 2,000 | 3,000 |
| 2025/08/18 | - | - | - | - | 0 | - |
| 2025/08/11 | 1.500 | 1.500 | 1.500 | 1.500 | 26,000 | 39,000 |
| 2025/08/04 | - | - | - | - | 0 | - |
| 2025/07/28 | - | - | - | - | 0 | - |
| 2025/07/21 | - | - | - | - | 0 | - |
| 2025/07/14 | 1.500 | 1.510 | 1.500 | 1.510 | 14,000 | 21,070 |
| 2025/07/07 | - | - | - | - | 0 | - |
| 2025/06/30 | 1.500 | 1.500 | 1.500 | 1.500 | 6,000 | 9,000 |
| 2025/06/23 | 1.500 | 1.500 | 1.500 | 1.500 | 4,000 | 6,000 |
| 2025/06/16 | 1.500 | 1.500 | 1.500 | 1.500 | 2,000 | 3,000 |
| 2025/06/09 | - | - | - | - | 0 | - |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/26 | - | - | - | - | 0 | - |
| 2025/05/19 | - | - | - | - | 0 | - |
| 2025/05/12 | - | - | - | - | 0 | - |
| 2025/05/06 | 1.500 | 1.500 | 1.500 | 1.500 | 10,000 | 15,000 |
| 2025/04/28 | - | - | - | - | 0 | - |
| 2025/04/22 | 1.500 | 1.500 | 1.500 | 1.540 | 6,000 | 9,060 |
| 2025/04/14 | - | - | - | - | 0 | - |
| 2025/04/07 | - | - | - | - | 0 | - |
| 2025/03/31 | - | - | - | - | 0 | - |
| 2025/03/24 | - | - | - | - | 0 | - |
| 2025/03/17 | 1.500 | 1.560 | 1.500 | 1.540 | 24,000 | 36,600 |
| 2025/03/10 | 1.610 | 1.620 | 1.610 | 1.620 | 218,000 | 352,070 |
| 2025/03/03 | 1.620 | 1.630 | 1.520 | 1.520 | 138,000 | 217,005 |
| 2025/02/24 | 1.640 | 1.640 | 1.580 | 1.590 | 28,000 | 45,150 |
| 2025/02/17 | 1.800 | 1.820 | 1.750 | 1.750 | 24,000 | 42,720 |
| 2025/02/10 | 1.990 | 1.990 | 1.850 | 1.920 | 24,000 | 46,500 |
| 2025/02/03 | 2.000 | 2.140 | 1.800 | 1.950 | 15,142,000 | 29,867,595 |
| 2025/01/27 | 1.830 | 1.900 | 1.830 | 1.870 | 8,000 | 14,860 |
| 2025/01/20 | - | - | - | - | 0 | - |
| 2025/01/13 | - | - | - | - | 0 | - |
| 2025/01/06 | - | - | - | - | 0 | - |
| 2024/12/30 | 2.080 | 2.080 | 2.080 | 2.080 | 2,000 | 4,160 |
| 2024/12/23 | 2.110 | 2.130 | 2.110 | 2.130 | 8,000 | 16,960 |
| 2024/12/16 | 2.070 | 2.110 | 2.070 | 2.100 | 14,000 | 29,225 |
| 2024/12/09 | 1.970 | 2.070 | 1.970 | 2.070 | 6,000 | 12,120 |
| 2024/12/02 | 1.930 | 2.000 | 1.890 | 1.990 | 22,000 | 42,955 |
| 2024/11/25 | 1.990 | 1.990 | 1.930 | 1.910 | 16,000 | 31,280 |
| 2024/11/18 | 2.140 | 2.140 | 1.990 | 1.990 | 20,000 | 41,300 |
| 2024/11/11 | 2.100 | 2.100 | 2.070 | 2.070 | 18,000 | 37,530 |
| 2024/11/04 | 2.250 | 2.250 | 2.100 | 2.140 | 28,000 | 61,180 |
| 2024/10/28 | 2.380 | 2.380 | 2.270 | 2.270 | 22,000 | 51,150 |
| 2024/10/21 | 2.330 | 2.400 | 2.330 | 2.400 | 24,000 | 56,760 |
| 2024/10/14 | 2.330 | 2.360 | 2.270 | 2.360 | 30,000 | 69,900 |
| 2024/10/07 | 2.390 | 2.420 | 2.330 | 2.330 | 16,000 | 37,880 |
| 2024/09/30 | 2.300 | 2.450 | 2.240 | 2.400 | 248,000 | 582,180 |
| 2024/09/23 | 2.120 | 2.310 | 2.120 | 2.300 | 198,000 | 438,075 |
| 2024/09/16 | 2.060 | 2.070 | 2.040 | 2.040 | 8,000 | 16,420 |
| 2024/09/09 | 2.070 | 2.070 | 2.030 | 2.050 | 16,000 | 32,880 |
| 2024/09/02 | 2.020 | 2.080 | 1.980 | 1.990 | 18,000 | 36,315 |
| 2024/08/26 | 2.050 | 2.100 | 2.020 | 2.020 | 20,000 | 40,950 |
| 2024/08/19 | 2.130 | 2.130 | 2.100 | 2.100 | 6,000 | 12,690 |
| 2024/08/12 | 2.090 | 2.140 | 2.050 | 2.140 | 16,000 | 33,680 |
| 2024/08/05 | 2.050 | 2.070 | 2.020 | 2.070 | 14,000 | 28,735 |
| 2024/07/29 | 2.070 | 2.110 | 2.030 | 2.030 | 14,000 | 28,840 |
| 2024/07/22 | 2.110 | 2.110 | 2.030 | 2.050 | 16,000 | 33,200 |
| 2024/07/15 | 2.150 | 2.150 | 2.100 | 2.100 | 24,000 | 51,000 |