日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 4.640 | 4.670 | 3.810 | 4.250 | 10,180,000 | 44,206,650 |
| 2026/03/23 | 4.440 | 4.720 | 4.110 | 4.390 | 15,344,000 | 67,743,760 |
| 2026/03/16 | 4.500 | 4.810 | 4.150 | 4.200 | 5,990,747 | 26,449,148 |
| 2026/03/09 | 4.500 | 5.040 | 3.160 | 4.230 | 20,396,000 | 86,326,070 |
| 2026/03/02 | 6.350 | 6.450 | 4.540 | 4.580 | 17,036,000 | 93,357,280 |
| 2026/02/23 | 7.000 | 7.040 | 5.950 | 6.340 | 12,920,000 | 85,045,900 |
| 2026/02/16 | 6.730 | 7.150 | 6.730 | 7.020 | 4,776,000 | 32,990,220 |
| 2026/02/09 | 6.240 | 7.050 | 6.210 | 6.720 | 17,916,000 | 117,439,380 |
| 2026/02/02 | 6.650 | 6.780 | 6.000 | 6.250 | 13,916,000 | 89,340,720 |
| 2026/01/26 | 7.060 | 7.190 | 6.540 | 6.650 | 15,756,000 | 108,086,160 |
| 2026/01/19 | 6.590 | 7.270 | 6.410 | 7.060 | 22,680,555 | 154,964,892 |
| 2026/01/12 | 6.050 | 6.650 | 5.910 | 6.600 | 17,506,192 | 110,332,775 |
| 2026/01/05 | 6.160 | 6.340 | 5.790 | 6.050 | 17,996,000 | 109,505,660 |
| 2025/12/29 | 6.190 | 6.260 | 5.530 | 6.160 | 9,620,000 | 58,056,700 |
| 2025/12/22 | 5.690 | 6.200 | 5.590 | 6.180 | 8,904,000 | 52,667,160 |
| 2025/12/15 | 5.300 | 5.810 | 5.010 | 5.650 | 21,871,990 | 119,038,305 |
| 2025/12/08 | 5.210 | 5.510 | 4.750 | 5.290 | 21,644,000 | 112,332,360 |
| 2025/12/01 | 4.730 | 5.210 | 4.220 | 5.210 | 19,300,000 | 93,460,250 |
| 2025/11/24 | 4.560 | 5.050 | 4.250 | 4.600 | 37,560,400 | 173,341,246 |
| 2025/11/17 | 4.750 | 5.040 | 4.160 | 4.530 | 16,568,000 | 76,544,160 |
| 2025/11/10 | 4.200 | 4.950 | 4.070 | 4.740 | 17,856,000 | 80,173,440 |
| 2025/11/03 | 3.740 | 4.420 | 3.500 | 4.180 | 14,900,000 | 59,004,000 |
| 2025/10/27 | 3.820 | 4.060 | 3.410 | 3.700 | 14,284,000 | 53,529,290 |
| 2025/10/20 | 4.340 | 4.470 | 3.380 | 3.950 | 25,704,000 | 103,715,640 |
| 2025/10/13 | 3.550 | 4.680 | 3.120 | 4.300 | 21,208,000 | 82,976,300 |
| 2025/10/06 | 2.940 | 3.900 | 2.870 | 3.660 | 26,064,000 | 87,118,920 |
| 2025/09/29 | 2.800 | 3.070 | 2.520 | 2.940 | 25,088,000 | 71,061,760 |
| 2025/09/22 | 2.470 | 2.830 | 2.340 | 2.790 | 36,936,000 | 96,310,620 |
| 2025/09/15 | 2.400 | 2.600 | 2.050 | 2.490 | 24,716,000 | 58,947,660 |
| 2025/09/08 | 2.300 | 2.700 | 2.170 | 2.480 | 23,568,000 | 56,857,800 |
| 2025/09/01 | 2.050 | 2.300 | 2.050 | 2.280 | 3,572,000 | 7,751,240 |
| 2025/08/25 | - | - | - | - | 0 | - |
| 2025/08/18 | 1.833 | 1.838 | 1.833 | 1.836 | 1,112,000 | 2,040,520 |
| 2025/08/11 | 1.771 | 1.825 | 1.713 | 1.825 | 5,152,000 | 9,188,592 |
| 2025/08/04 | 1.750 | 1.773 | 1.650 | 1.753 | 4,832,000 | 8,366,608 |
| 2025/07/28 | 1.378 | 1.813 | 1.363 | 1.720 | 7,152,000 | 11,217,912 |
| 2025/07/21 | 1.463 | 1.518 | 1.355 | 1.413 | 3,904,000 | 5,611,024 |
| 2025/07/14 | 1.425 | 1.525 | 1.413 | 1.520 | 2,592,000 | 3,812,184 |
| 2025/07/07 | 1.413 | 1.563 | 1.325 | 1.423 | 1,216,000 | 1,740,096 |
| 2025/06/30 | 1.500 | 1.500 | 1.500 | 1.438 | 32,000 | 47,504 |
| 2025/06/23 | 1.415 | 1.600 | 1.315 | 1.438 | 1,024,000 | 1,476,608 |
| 2025/06/16 | 1.343 | 1.398 | 1.288 | 1.393 | 1,216,000 | 1,648,288 |
| 2025/06/09 | 1.375 | 1.405 | 1.288 | 1.343 | 4,992,000 | 6,752,928 |
| 2025/06/02 | 1.438 | 1.438 | 1.288 | 1.403 | 4,064,000 | 5,656,072 |
| 2025/05/26 | 1.458 | 1.460 | 1.330 | 1.443 | 2,688,000 | 3,824,352 |
| 2025/05/19 | 1.505 | 1.618 | 1.220 | 1.488 | 6,144,000 | 8,956,416 |
| 2025/05/12 | 1.775 | 1.873 | 1.490 | 1.540 | 5,120,000 | 8,547,840 |
| 2025/05/06 | 1.475 | 1.843 | 1.440 | 1.835 | 4,320,000 | 7,120,440 |
| 2025/04/28 | 1.525 | 1.625 | 1.375 | 1.455 | 6,752,000 | 10,094,240 |
| 2025/04/22 | 1.700 | 1.763 | 1.563 | 1.563 | 7,680,000 | 12,650,880 |
| 2025/04/14 | 1.828 | 1.888 | 1.525 | 1.685 | 16,160,000 | 27,981,040 |
| 2025/04/07 | 1.688 | 1.845 | 1.608 | 1.845 | 9,568,000 | 16,710,512 |
| 2025/03/31 | 1.763 | 1.850 | 1.675 | 1.700 | 11,296,000 | 19,734,112 |
| 2025/03/24 | 1.838 | 2.038 | 1.600 | 1.760 | 18,112,000 | 32,764,608 |
| 2025/03/17 | 2.073 | 2.313 | 1.350 | 1.800 | 93,408,000 | 175,980,672 |
| 2025/03/10 | 2.255 | 2.400 | 1.925 | 2.050 | 28,416,000 | 61,307,520 |
| 2025/03/03 | 1.878 | 2.263 | 1.818 | 2.253 | 39,392,000 | 80,871,776 |
| 2025/02/24 | 1.425 | 1.963 | 1.425 | 1.900 | 25,440,000 | 42,694,680 |
| 2025/02/17 | 1.225 | 1.425 | 1.164 | 1.420 | 18,208,000 | 23,825,168 |
| 2025/02/10 | 1.238 | 1.249 | 1.131 | 1.218 | 17,760,000 | 21,471,840 |
| 2025/02/03 | 1.250 | 1.458 | 1.205 | 1.265 | 23,008,000 | 29,783,856 |
| 2025/01/27 | 1.275 | 1.280 | 1.213 | 1.213 | 7,808,000 | 9,722,912 |
| 2025/01/20 | 1.200 | 1.310 | 1.181 | 1.293 | 34,848,000 | 43,420,608 |
| 2025/01/13 | 1.375 | 1.375 | 1.169 | 1.223 | 18,056,000 | 23,210,988 |
| 2025/01/06 | 1.250 | 1.453 | 1.200 | 1.300 | 25,216,000 | 32,799,712 |
| 2024/12/30 | 1.050 | 1.415 | 1.034 | 1.325 | 14,912,000 | 17,983,872 |
| 2024/12/23 | 1.099 | 1.125 | 0.963 | 1.035 | 15,776,000 | 16,651,568 |
| 2024/12/16 | 0.253 | 1.038 | 0.253 | 1.026 | 46,891,200 | 30,127,596 |
| 2024/12/09 | 0.000 | 0.000 | 0.000 | 0.250 | 32,000 | 2,000 |
| 2024/12/02 | 0.238 | 0.250 | 0.225 | 0.244 | 864,000 | 206,712 |
| 2024/11/25 | 0.250 | 0.260 | 0.244 | 0.249 | 864,000 | 216,648 |
| 2024/11/18 | - | - | - | - | 0 | - |
| 2024/11/11 | 0.238 | 0.238 | 0.000 | 0.225 | 576,000 | 100,944 |
| 2024/11/04 | 0.244 | 0.244 | 0.231 | 0.238 | 2,784,000 | 666,072 |
| 2024/10/28 | 0.245 | 0.263 | 0.231 | 0.231 | 1,664,000 | 403,520 |
| 2024/10/21 | 0.275 | 0.286 | 0.263 | 0.286 | 640,000 | 177,600 |
| 2024/10/14 | 0.244 | 0.244 | 0.244 | 0.244 | 224,000 | 54,656 |
| 2024/10/07 | 0.244 | 0.244 | 0.244 | 0.244 | 2,208,000 | 538,752 |
| 2024/09/30 | 0.244 | 0.245 | 0.000 | 0.244 | 1,120,000 | 205,240 |
| 2024/09/23 | 0.244 | 0.244 | 0.236 | 0.244 | 736,000 | 178,112 |
| 2024/09/16 | 0.269 | 0.269 | 0.244 | 0.244 | 992,000 | 254,448 |
| 2024/09/09 | 0.244 | 0.263 | 0.244 | 0.244 | 896,000 | 222,880 |
| 2024/09/02 | 0.240 | 0.261 | 0.240 | 0.261 | 448,000 | 112,224 |
| 2024/08/26 | 0.238 | 0.238 | 0.221 | 0.221 | 64,000 | 14,688 |
| 2024/08/19 | 0.243 | 0.244 | 0.223 | 0.236 | 160,000 | 37,840 |
| 2024/08/12 | 0.231 | 0.238 | 0.231 | 0.238 | 1,312,000 | 307,664 |
| 2024/08/05 | 0.200 | 0.200 | 0.200 | 0.203 | 32,000 | 6,424 |
| 2024/07/29 | 0.201 | 0.201 | 0.201 | 0.201 | 608,000 | 122,208 |
| 2024/07/22 | 0.183 | 0.186 | 0.183 | 0.186 | 224,000 | 41,328 |
| 2024/07/15 | - | - | - | - | 0 | - |