日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 131.100 | 133.800 | 128.300 | 133.200 | 1,515,840 | 199,484,544 |
| 2026/03/02 | 150.800 | 154.900 | 125.000 | 129.000 | 20,656,113 | 2,890,306,611 |
| 2026/02/02 | 180.000 | 186.000 | 150.200 | 154.600 | 17,121,400 | 2,871,258,780 |
| 2026/01/02 | 187.400 | 201.800 | 171.700 | 180.500 | 12,379,869 | 2,294,608,719 |
| 2025/12/01 | 191.100 | 207.600 | 179.100 | 186.000 | 15,800,025 | 3,017,014,773 |
| 2025/11/03 | 240.200 | 256.800 | 182.500 | 193.200 | 21,755,373 | 4,746,478,504 |
| 2025/10/02 | 260.000 | 267.800 | 237.600 | 240.800 | 9,508,968 | 2,391,980,900 |
| 2025/09/01 | 277.200 | 296.800 | 256.000 | 259.800 | 17,306,564 | 4,715,173,361 |
| 2025/08/01 | 254.000 | 298.000 | 241.800 | 279.400 | 28,049,996 | 7,525,813,926 |
| 2025/07/02 | 241.000 | 303.400 | 235.600 | 254.000 | 23,284,018 | 6,018,918,653 |
| 2025/06/02 | 206.400 | 254.600 | 201.000 | 241.000 | 21,850,270 | 4,932,698,452 |
| 2025/05/02 | 180.500 | 226.000 | 171.800 | 211.200 | 21,366,805 | 4,217,273,136 |
| 2025/04/01 | 152.000 | 186.700 | 123.600 | 180.500 | 15,194,988 | 2,441,834,571 |
| 2025/03/03 | 158.500 | 171.400 | 137.800 | 147.700 | 15,237,811 | 2,344,337,222 |
| 2025/02/03 | 111.100 | 175.100 | 111.100 | 161.700 | 12,751,545 | 1,782,028,413 |
| 2025/01/02 | 112.400 | 123.900 | 106.000 | 122.200 | 3,891,792 | 451,934,346 |
| 2024/12/02 | 117.900 | 134.700 | 113.400 | 114.200 | 20,525,473 | 2,464,083,033 |
| 2024/11/01 | 122.500 | 129.800 | 110.100 | 118.000 | 5,436,872 | 652,968,327 |
| 2024/10/02 | 133.000 | 144.700 | 122.100 | 125.000 | 15,273,090 | 2,003,829,408 |
| 2024/09/02 | 98.750 | 135.000 | 87.850 | 133.000 | 17,719,699 | 2,013,843,791 |
| 2024/08/01 | 94.200 | 99.800 | 88.300 | 97.700 | 1,012,055 | 96,145,225 |
| 2024/07/02 | 95.500 | 107.900 | 92.900 | 94.950 | 6,025,966 | 589,414,799 |
| 2024/06/03 | 110.000 | 110.000 | 94.500 | 100.500 | 4,597,717 | 477,013,138 |
| 2024/05/02 | 96.300 | 110.100 | 91.300 | 110.100 | 4,977,452 | 507,451,231 |
| 2024/04/02 | 92.350 | 100.100 | 86.500 | 97.000 | 2,583,225 | 242,790,859 |
| 2024/03/01 | 89.050 | 95.100 | 82.650 | 92.450 | 4,594,758 | 412,666,702 |
| 2024/02/01 | 86.950 | 92.950 | 81.500 | 88.200 | 925,694 | 80,905,655 |
| 2024/01/02 | 90.000 | 94.650 | 82.900 | 86.950 | 1,307,503 | 115,877,453 |
| 2023/12/01 | 88.000 | 94.950 | 83.000 | 89.750 | 1,780,492 | 158,330,251 |
| 2023/11/01 | 88.950 | 106.000 | 78.500 | 90.000 | 1,923,753 | 174,797,006 |
| 2023/10/03 | 85.200 | 91.950 | 82.000 | 88.950 | 1,499,455 | 130,490,071 |
| 2023/09/01 | 79.150 | 85.500 | 72.800 | 85.200 | 1,084,226 | 87,456,379 |
| 2023/08/01 | 81.350 | 82.950 | 66.100 | 79.350 | 715,956 | 55,441,842 |
| 2023/07/03 | 83.000 | 83.850 | 69.350 | 80.400 | 661,500 | 52,357,725 |
| 2023/06/01 | 83.400 | 88.500 | 76.900 | 83.000 | 1,811,602 | 150,272,385 |
| 2023/05/02 | 72.500 | 94.050 | 70.900 | 83.250 | 3,276,788 | 262,716,477 |
| 2023/04/03 | 66.250 | 76.300 | 63.400 | 72.850 | 1,544,917 | 107,680,714 |
| 2023/03/01 | 79.950 | 94.950 | 58.450 | 66.150 | 4,584,294 | 343,249,013 |
| 2023/02/01 | 101.500 | 105.000 | 77.000 | 79.750 | 2,591,693 | 235,358,120 |
| 2023/01/03 | 77.500 | 115.200 | 72.550 | 101.400 | 4,263,736 | 390,824,701 |
| 2022/12/01 | 74.650 | 80.000 | 70.650 | 77.500 | 2,655,048 | 200,987,133 |
| 2022/11/01 | 53.750 | 84.800 | 52.150 | 73.900 | 2,733,421 | 180,815,799 |
| 2022/10/03 | 64.400 | 69.550 | 50.650 | 53.200 | 261,200 | 15,528,340 |
| 2022/09/01 | 72.500 | 92.750 | 64.050 | 64.400 | 706,431 | 51,869,696 |
| 2022/08/01 | 67.950 | 73.800 | 60.350 | 72.500 | 557,710 | 38,286,791 |
| 2022/07/04 | 85.700 | 91.500 | 66.500 | 66.800 | 356,100 | 27,642,262 |
| 2022/06/01 | 85.200 | 92.000 | 69.500 | 85.400 | 2,971,368 | 246,697,828 |
| 2022/05/03 | 63.100 | 92.550 | 54.100 | 85.200 | 464,847 | 34,276,655 |
| 2022/04/01 | 89.800 | 89.800 | 59.200 | 63.100 | 112,750 | 8,509,806 |
| 2022/03/01 | 107.400 | 119.000 | 55.800 | 92.000 | 650,804 | 60,882,714 |
| 2022/02/04 | 123.000 | 137.800 | 99.950 | 107.400 | 148,450 | 17,374,216 |
| 2022/01/03 | 157.000 | 154.900 | 111.600 | 123.000 | 196,500 | 26,846,812 |
| 2021/12/02 | 205.000 | 205.800 | 128.000 | 157.000 | 3,743,999 | 651,268,626 |