日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 126.500 | 133.800 | 126.500 | 133.200 | 3,372,603 | 438,438,390 |
| 2026/03/23 | 126.000 | 133.000 | 125.000 | 129.600 | 4,078,801 | 523,718,048 |
| 2026/03/16 | 143.400 | 154.900 | 126.900 | 128.400 | 7,426,132 | 1,027,776,668 |
| 2026/03/09 | 144.800 | 154.000 | 143.200 | 145.200 | 2,943,129 | 432,051,337 |
| 2026/03/02 | 150.800 | 154.200 | 140.000 | 146.600 | 4,351,288 | 643,555,495 |
| 2026/02/23 | 156.600 | 162.600 | 150.200 | 154.600 | 4,682,017 | 730,394,652 |
| 2026/02/16 | 162.800 | 163.800 | 152.400 | 156.600 | 889,638 | 141,363,478 |
| 2026/02/09 | 175.800 | 186.000 | 158.700 | 162.800 | 8,623,003 | 1,473,024,487 |
| 2026/02/02 | 180.000 | 180.000 | 168.500 | 170.700 | 2,926,742 | 511,594,501 |
| 2026/01/26 | 177.000 | 186.000 | 174.800 | 180.500 | 1,992,130 | 357,736,744 |
| 2026/01/19 | 180.000 | 181.500 | 171.700 | 177.800 | 2,458,068 | 436,921,587 |
| 2026/01/12 | 188.800 | 199.000 | 180.100 | 181.500 | 3,453,756 | 647,061,186 |
| 2026/01/05 | 186.400 | 201.800 | 178.600 | 187.800 | 4,355,845 | 821,730,159 |
| 2025/12/29 | 189.000 | 192.400 | 179.100 | 188.500 | 1,318,780 | 246,941,555 |
| 2025/12/22 | 192.000 | 192.000 | 183.300 | 187.500 | 1,122,150 | 211,749,705 |
| 2025/12/15 | 195.300 | 195.300 | 184.100 | 189.000 | 3,307,691 | 631,520,904 |
| 2025/12/08 | 196.000 | 203.800 | 182.800 | 195.300 | 5,543,024 | 1,077,979,592 |
| 2025/12/01 | 191.100 | 207.600 | 184.200 | 188.900 | 4,628,450 | 893,059,427 |
| 2025/11/24 | 191.000 | 198.000 | 188.200 | 193.200 | 4,075,585 | 784,957,671 |
| 2025/11/17 | 201.800 | 207.600 | 182.500 | 189.400 | 3,821,557 | 746,445,621 |
| 2025/11/10 | 211.000 | 214.400 | 196.200 | 203.800 | 7,749,111 | 1,599,029,054 |
| 2025/11/03 | 240.200 | 256.800 | 209.000 | 214.600 | 6,109,120 | 1,406,013,968 |
| 2025/10/27 | 250.000 | 261.200 | 237.600 | 240.800 | 2,167,570 | 536,256,818 |
| 2025/10/20 | 243.600 | 257.800 | 239.800 | 246.400 | 2,517,869 | 621,661,856 |
| 2025/10/13 | 240.200 | 254.800 | 240.200 | 243.600 | 2,838,235 | 694,516,104 |
| 2025/10/06 | 252.000 | 267.800 | 248.800 | 253.000 | 1,601,095 | 408,919,663 |
| 2025/09/29 | 262.800 | 269.200 | 252.400 | 256.000 | 1,823,988 | 474,419,278 |
| 2025/09/22 | 275.000 | 288.000 | 261.000 | 262.800 | 2,757,983 | 749,343,981 |
| 2025/09/15 | 294.600 | 296.000 | 267.000 | 275.200 | 5,121,232 | 1,450,332,902 |
| 2025/09/08 | 273.400 | 296.800 | 265.400 | 294.600 | 3,565,842 | 1,007,528,657 |
| 2025/09/01 | 277.200 | 280.800 | 258.400 | 273.200 | 4,421,718 | 1,204,475,983 |
| 2025/08/25 | 290.600 | 290.600 | 270.800 | 279.400 | 9,245,595 | 2,615,116,545 |
| 2025/08/18 | 279.400 | 298.000 | 271.000 | 287.000 | 5,680,759 | 1,612,483,442 |
| 2025/08/11 | 268.600 | 290.600 | 252.400 | 280.000 | 7,007,734 | 1,912,410,608 |
| 2025/08/04 | 245.000 | 271.000 | 241.800 | 266.800 | 5,125,272 | 1,312,838,422 |
| 2025/07/28 | 268.800 | 272.400 | 243.000 | 244.800 | 5,155,861 | 1,326,345,242 |
| 2025/07/21 | 301.000 | 303.400 | 263.200 | 269.000 | 7,354,860 | 2,089,883,469 |
| 2025/07/14 | 269.800 | 302.600 | 265.000 | 302.400 | 5,077,489 | 1,446,830,490 |
| 2025/07/07 | 246.200 | 278.800 | 243.600 | 269.800 | 4,720,119 | 1,225,342,892 |
| 2025/06/30 | 241.000 | 251.600 | 235.600 | 247.800 | 2,576,195 | 628,591,580 |
| 2025/06/23 | 233.000 | 247.000 | 223.600 | 241.000 | 4,184,342 | 988,132,363 |
| 2025/06/16 | 240.000 | 254.600 | 226.400 | 237.000 | 6,347,686 | 1,520,270,797 |
| 2025/06/09 | 218.800 | 252.000 | 215.200 | 240.200 | 6,172,501 | 1,429,242,606 |
| 2025/06/02 | 206.400 | 228.000 | 201.000 | 218.800 | 4,535,871 | 968,635,252 |
| 2025/05/26 | 219.800 | 226.000 | 203.000 | 211.200 | 4,467,086 | 960,423,490 |
| 2025/05/19 | 200.000 | 221.600 | 194.000 | 217.600 | 6,215,416 | 1,294,671,152 |
| 2025/05/12 | 180.200 | 205.200 | 171.800 | 203.400 | 7,858,454 | 1,494,285,028 |
| 2025/05/06 | 187.700 | 191.700 | 175.000 | 180.600 | 2,522,516 | 463,512,315 |
| 2025/04/28 | 166.700 | 189.100 | 165.900 | 186.000 | 3,661,433 | 647,799,033 |
| 2025/04/22 | 156.600 | 171.500 | 148.200 | 166.700 | 2,969,415 | 477,333,461 |
| 2025/04/14 | 145.000 | 158.800 | 143.100 | 156.400 | 2,817,041 | 424,880,208 |
| 2025/04/07 | 140.000 | 150.100 | 123.600 | 141.500 | 4,872,037 | 676,238,735 |
| 2025/03/31 | 151.000 | 155.000 | 145.600 | 150.000 | 1,504,727 | 226,310,940 |
| 2025/03/24 | 150.000 | 154.000 | 137.800 | 151.000 | 2,114,948 | 313,435,293 |
| 2025/03/17 | 156.300 | 165.000 | 148.300 | 151.200 | 6,661,612 | 1,033,882,182 |
| 2025/03/10 | 166.900 | 169.700 | 156.100 | 160.500 | 2,573,845 | 420,308,888 |
| 2025/03/03 | 158.500 | 171.400 | 151.100 | 167.800 | 3,561,074 | 577,606,202 |
| 2025/02/24 | 165.000 | 172.700 | 159.800 | 161.700 | 4,582,459 | 755,189,243 |
| 2025/02/17 | 142.300 | 175.100 | 141.000 | 170.700 | 5,204,419 | 818,524,998 |
| 2025/02/10 | 130.100 | 142.200 | 130.000 | 142.200 | 1,826,474 | 248,628,773 |
| 2025/02/03 | 111.100 | 135.000 | 111.100 | 130.300 | 1,138,193 | 138,717,271 |
| 2025/01/27 | 110.800 | 123.900 | 110.800 | 122.200 | 196,500 | 22,975,762 |
| 2025/01/20 | 110.500 | 117.500 | 110.100 | 112.700 | 1,615,147 | 182,027,066 |
| 2025/01/13 | 108.000 | 115.200 | 106.500 | 112.900 | 708,950 | 78,445,317 |
| 2025/01/06 | 112.300 | 115.300 | 106.000 | 108.000 | 922,575 | 101,852,280 |
| 2024/12/30 | 116.700 | 118.200 | 112.000 | 112.200 | 1,530,565 | 175,670,597 |
| 2024/12/23 | 116.900 | 119.900 | 114.500 | 116.900 | 1,152,800 | 134,935,240 |
| 2024/12/16 | 124.500 | 129.400 | 115.200 | 116.600 | 1,813,171 | 220,164,288 |
| 2024/12/09 | 129.400 | 134.700 | 125.000 | 126.600 | 7,987,207 | 1,029,750,662 |
| 2024/12/02 | 117.900 | 132.600 | 117.900 | 129.400 | 8,490,350 | 1,056,624,057 |
| 2024/11/25 | 114.800 | 129.800 | 112.000 | 118.000 | 1,082,447 | 128,432,336 |
| 2024/11/18 | 115.800 | 119.600 | 110.800 | 115.000 | 1,228,755 | 141,675,451 |
| 2024/11/11 | 119.100 | 125.900 | 110.100 | 115.600 | 1,560,720 | 183,657,726 |
| 2024/11/04 | 124.500 | 129.400 | 118.700 | 123.700 | 1,429,600 | 177,377,620 |
| 2024/10/28 | 128.200 | 129.900 | 122.100 | 124.900 | 1,180,370 | 149,051,221 |
| 2024/10/21 | 130.500 | 140.400 | 125.200 | 129.000 | 1,861,132 | 244,320,103 |
| 2024/10/14 | 134.300 | 135.800 | 122.900 | 130.500 | 2,635,894 | 344,972,627 |
| 2024/10/07 | 141.700 | 143.900 | 128.900 | 135.200 | 7,091,943 | 974,610,266 |
| 2024/09/30 | 121.000 | 144.700 | 121.000 | 134.500 | 4,625,842 | 602,747,212 |
| 2024/09/23 | 93.000 | 123.400 | 91.500 | 121.500 | 12,875,113 | 1,382,143,380 |
| 2024/09/16 | 91.000 | 93.150 | 88.150 | 92.400 | 1,437,693 | 131,081,659 |
| 2024/09/09 | 94.750 | 97.900 | 87.850 | 91.950 | 1,063,737 | 99,047,211 |
| 2024/09/02 | 98.750 | 99.000 | 91.950 | 96.450 | 356,415 | 34,407,413 |
| 2024/08/26 | 93.650 | 99.800 | 90.000 | 97.700 | 375,476 | 35,778,169 |
| 2024/08/19 | 93.800 | 96.350 | 91.750 | 92.850 | 132,810 | 12,442,636 |
| 2024/08/12 | 91.800 | 94.000 | 89.750 | 91.600 | 192,649 | 17,682,770 |
| 2024/08/05 | 91.750 | 94.000 | 88.300 | 92.250 | 237,720 | 21,769,209 |
| 2024/07/29 | 95.050 | 98.850 | 92.000 | 92.650 | 183,750 | 17,389,640 |
| 2024/07/22 | 95.800 | 107.900 | 94.250 | 95.400 | 168,025 | 16,523,158 |
| 2024/07/15 | 95.350 | 99.450 | 92.900 | 96.050 | 614,150 | 58,920,015 |